Financial news on October 07, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 29.01 29.37 28.92 29.14 52.4M
Intel INTC 29.28 29.99 29.15 29.95 47.9M
Oracle Corp. ORCL 12.05 12.26 11.96 12.20 45.5M
Cisco Systems CSCO 20.61 21.01 20.45 21.00 43M
Amazon AMZN 54.00 56.25 53.95 54.91 20.3M
General Electric GE 30.58 30.81 30.51 30.65 19M
Pfizer PFE 30.51 31.00 30.46 30.65 17.9M
JPMorgan Chase JPM 35.55 36.16 35.17 36.09 11.3M
Verizon Communications VZ 33.30 33.54 33.03 33.50 10.9M
HP Inc. HPQ 20.48 20.64 20.15 20.36 10.7M
Comcast CMCSA 31.71 32.44 31.52 32.23 9.96M
Abbott Laboratories ABT 42.30 42.37 42.00 42.20 9.11M
ExxonMobil XOM 37.79 38.39 37.74 38.34 9.11M
AT&T Inc. T 22.55 22.95 22.55 22.91 8.38M
Walt Disney & Co. DIS 21.07 21.59 21.01 21.56 8.22M
McDonald's MCD 24.68 24.87 24.34 24.72 8.1M
Amgen AMGN 64.85 66.26 64.64 66.21 8.02M
Apple AAPL 22.05 23.41 21.91 23.22 7.47M
Pepsico PEP 48.10 48.88 46.83 47.40 7.29M
Home Depot HD 33.65 34.48 33.55 34.47 7.27M
Wal-Mart Stores WMT 57.74 58.90 57.71 58.90 7.15M
Johnson & Johnson JNJ 50.04 50.22 49.80 50.10 7.12M
Merck MRK 50.23 50.25 49.65 50.10 6.51M
Bristol-Myers Squibb BMY 26.07 26.07 25.54 25.90 5.55M
International Business Machines IBM 90.50 91.70 90.40 91.70 5.37M
Wells Fargo & Co. WFC 53.34 54.23 53.15 54.15 5.13M
Coca-Cola KO 44.26 44.76 44.16 44.66 4.77M
Altria MO 45.04 45.16 44.72 45.14 4.46M
Gilead Sciences GILD 58.50 59.27 57.59 58.48 3.65M
Procter & Gamble PG 94.01 95.10 93.71 95.10 3.65M
3M MMM 72.84 73.32 72.50 73.30 2.22M
Chevron CVX 73.35 74.08 73.05 73.98 2.2M
Boeing BA 36.10 36.29 35.53 36.17 2.19M
UnitedHealth Group UNH 51.00 51.75 51.00 51.65 2.15M
Schlumberger SLB 50.36 50.69 49.60 50.47 2.03M
ConocoPhillips COP 56.40 56.90 55.97 56.73 1.81M
United Technologies UTX 81.39 82.09 81.00 81.77 1.7M
Union Pacific UNP 58.60 58.74 58.19 58.52 761K
Berkshire Hathaway BRK.B 2527.00 2528.00 2512.50 2522.00 13K
Exchange Rates of October 07, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 109.910 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.331 CAD 1 CAD = 0.751 USD
US Dollar Swiss Franc 1 USD = 1.314 CHF 1 CHF = 0.761 USD
Euro Japanese Yen 1 EUR = 129.470 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.708 GBP 1 GBP = 1.413 EUR
Euro Australian Dollar 1 EUR = 1.703 AUD 1 AUD = 0.587 EUR
Euro Canadian Dollar 1 EUR = 1.566 CAD 1 CAD = 0.639 EUR
Euro Swiss Franc 1 EUR = 1.549 CHF 1 CHF = 0.646 EUR
Japanese Yen Pound Sterling 1 JPY = 0.550 GBP 1 GBP = 1.818 JPY
Japanese Yen Swiss Franc 1 JPY = 1.200 CHF 1 CHF = 0.833 JPY
Pound Sterling Australian Dollar 1 GBP = 2.404 AUD 1 AUD = 0.416 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.210 CAD 1 CAD = 0.453 GBP
Pound Sterling Swiss Franc 1 GBP = 2.188 CHF 1 CHF = 0.457 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.919 CAD 1 CAD = 1.089 AUD
Australian Dollar Swiss Franc 1 AUD = 0.908 CHF 1 CHF = 1.101 AUD

See what else happened on October 07, 2003