Financial news on October 7th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 29.01 | 29.37 | 28.92 | 29.14 | 52.4M |
| Intel | INTC | 29.28 | 29.99 | 29.15 | 29.95 | 47.9M |
| Oracle Corp. | ORCL | 12.05 | 12.26 | 11.96 | 12.20 | 45.5M |
| Cisco Systems | CSCO | 20.61 | 21.01 | 20.45 | 21.00 | 43M |
| Amazon | AMZN | 54.00 | 56.25 | 53.95 | 54.91 | 20.3M |
| General Electric | GE | 30.58 | 30.81 | 30.51 | 30.65 | 19M |
| Pfizer | PFE | 30.51 | 31.00 | 30.46 | 30.65 | 17.9M |
| JPMorgan Chase | JPM | 35.55 | 36.16 | 35.17 | 36.09 | 11.3M |
| Verizon Communications | VZ | 33.30 | 33.54 | 33.03 | 33.50 | 10.9M |
| HP Inc. | HPQ | 20.48 | 20.64 | 20.15 | 20.36 | 10.7M |
| Comcast | CMCSA | 31.71 | 32.44 | 31.52 | 32.23 | 9.96M |
| Abbott Laboratories | ABT | 42.30 | 42.37 | 42.00 | 42.20 | 9.11M |
| ExxonMobil | XOM | 37.79 | 38.39 | 37.74 | 38.34 | 9.11M |
| AT&T Inc. | T | 22.55 | 22.95 | 22.55 | 22.91 | 8.38M |
| Walt Disney & Co. | DIS | 21.07 | 21.59 | 21.01 | 21.56 | 8.22M |
| McDonald's | MCD | 24.68 | 24.87 | 24.34 | 24.72 | 8.1M |
| Amgen | AMGN | 64.85 | 66.26 | 64.64 | 66.21 | 8.02M |
| Apple | AAPL | 22.05 | 23.41 | 21.91 | 23.22 | 7.47M |
| Pepsico | PEP | 48.10 | 48.88 | 46.83 | 47.40 | 7.29M |
| Home Depot | HD | 33.65 | 34.48 | 33.55 | 34.47 | 7.27M |
| Wal-Mart Stores | WMT | 57.74 | 58.90 | 57.71 | 58.90 | 7.15M |
| Johnson & Johnson | JNJ | 50.04 | 50.22 | 49.80 | 50.10 | 7.12M |
| Merck | MRK | 50.23 | 50.25 | 49.65 | 50.10 | 6.51M |
| Bristol-Myers Squibb | BMY | 26.07 | 26.07 | 25.54 | 25.90 | 5.55M |
| International Business Machines | IBM | 90.50 | 91.70 | 90.40 | 91.70 | 5.37M |
| Wells Fargo & Co. | WFC | 53.34 | 54.23 | 53.15 | 54.15 | 5.13M |
| Coca-Cola | KO | 44.26 | 44.76 | 44.16 | 44.66 | 4.77M |
| Altria | MO | 45.04 | 45.16 | 44.72 | 45.14 | 4.46M |
| Gilead Sciences | GILD | 58.50 | 59.27 | 57.59 | 58.48 | 3.65M |
| Procter & Gamble | PG | 94.01 | 95.10 | 93.71 | 95.10 | 3.65M |
| 3M | MMM | 72.84 | 73.32 | 72.50 | 73.30 | 2.22M |
| Chevron | CVX | 73.35 | 74.08 | 73.05 | 73.98 | 2.2M |
| Boeing | BA | 36.10 | 36.29 | 35.53 | 36.17 | 2.19M |
| UnitedHealth Group | UNH | 51.00 | 51.75 | 51.00 | 51.65 | 2.15M |
| Schlumberger | SLB | 50.36 | 50.69 | 49.60 | 50.47 | 2.03M |
| ConocoPhillips | COP | 56.40 | 56.90 | 55.97 | 56.73 | 1.81M |
| United Technologies | UTX | 81.39 | 82.09 | 81.00 | 81.77 | 1.7M |
| Union Pacific | UNP | 58.60 | 58.74 | 58.19 | 58.52 | 761K |
| Berkshire Hathaway | BRK.B | 2527.00 | 2528.00 | 2512.50 | 2522.00 | 13K |
Exchange Rates of October 7th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 109.910 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.331 CAD | 1 CAD = 0.751 USD |
| US Dollar | Swiss Franc | 1 USD = 1.314 CHF | 1 CHF = 0.761 USD |
| Euro | Japanese Yen | 1 EUR = 129.470 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.708 GBP | 1 GBP = 1.413 EUR |
| Euro | Australian Dollar | 1 EUR = 1.703 AUD | 1 AUD = 0.587 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.566 CAD | 1 CAD = 0.639 EUR |
| Euro | Swiss Franc | 1 EUR = 1.549 CHF | 1 CHF = 0.646 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.550 GBP | 1 GBP = 1.818 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.200 CHF | 1 CHF = 0.833 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.404 AUD | 1 AUD = 0.416 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.210 CAD | 1 CAD = 0.453 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.188 CHF | 1 CHF = 0.457 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.919 CAD | 1 CAD = 1.089 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.908 CHF | 1 CHF = 1.101 AUD |
See what else happened on October 7th, 2003