Financial news on August 08, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT70.0674.6970.0074.1269M
Cisco SystemsCSCO66.0066.0064.8865.5046.4M
Verizon CommunicationsVZ44.8844.8841.2542.5037.2M
IntelINTC62.7563.3861.5061.6324.9M
Oracle Corp.ORCL81.0083.2580.8183.0017.5M
Abbott LaboratoriesABT40.1340.6939.3840.1910.8M
AltriaMO27.6928.6327.6328.509.17M
PfizerPFE44.9445.8844.2544.928.87M
General ElectricGE53.0653.8152.0053.758.81M
AT&T Inc.T43.6343.8842.0042.508.64M
Home DepotHD55.0058.4454.9457.006.87M
AmgenAMGN71.8172.0069.3469.506.42M
Wal-Mart StoresWMT56.4457.6355.0657.635.86M
International Business MachinesIBM115.69119.62115.56118.875.74M
AmazonAMZN33.2533.3832.4432.945.05M
Walt Disney & Co.DIS41.8842.1341.3841.385.03M
Bristol-Myers SquibbBMY50.2551.7550.2551.365M
MerckMRK72.6973.4471.6972.364.05M
JPMorgan ChaseJPM53.8153.8852.6253.503.46M
PepsicoPEP45.0645.4444.2544.443.46M
BoeingBA48.6349.1948.3848.563.38M
AppleAAPL47.9448.0046.3146.753.15M
ExxonMobilXOM80.8881.1980.3880.803.14M
Coca-ColaKO62.3862.3860.5060.943.07M
McDonald'sMCD34.0034.1333.0633.502.63M
HP Inc.HPQ115.30116.80113.20115.802.61M
Procter & GamblePG57.0057.0056.2556.502.54M
Johnson & JohnsonJNJ96.5097.5095.6996.672.3M
Wells Fargo & Co.WFC44.8144.8143.5644.312.27M
SchlumbergerSLB78.1979.5078.0679.422.06M
3MMMM90.9492.1990.1991.381.43M
United TechnologiesUTX60.9461.5060.0061.251.28M
ChevronCVX80.0080.7579.6980.361.05M
ConocoPhillipsCOP52.8853.9452.8153.88896K
UnitedHealth GroupUNH88.5088.6986.8887.00863K
Gilead SciencesGILD89.0693.2587.8090.44761K
Union PacificUNP45.3845.5043.6944.88684K
ComcastCMCSA34.1334.2531.2531.75473K
Berkshire HathawayBRK.B2056.002063.002033.002033.0012.6K
Exchange Rates of August 08, 2000
CurrenciesExchange Rates
Japanese YenPound Sterling1 JPY = 0.610 GBP1 GBP = 1.639 JPY
Japanese YenSwiss Franc1 JPY = 1.570 CHF1 CHF = 0.637 JPY

See what else happened on August 08, 2000