Financial news on August 08, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 70.06 74.69 70.00 74.12 69M
Cisco Systems CSCO 66.00 66.00 64.88 65.50 46.4M
Verizon Communications VZ 44.88 44.88 41.25 42.50 37.2M
Intel INTC 62.75 63.38 61.50 61.63 24.9M
Oracle Corp. ORCL 81.00 83.25 80.81 83.00 17.5M
Abbott Laboratories ABT 40.13 40.69 39.38 40.19 10.8M
Altria MO 27.69 28.63 27.63 28.50 9.17M
Pfizer PFE 44.94 45.88 44.25 44.92 8.87M
General Electric GE 53.06 53.81 52.00 53.75 8.81M
AT&T Inc. T 43.63 43.88 42.00 42.50 8.64M
Home Depot HD 55.00 58.44 54.94 57.00 6.87M
Amgen AMGN 71.81 72.00 69.34 69.50 6.42M
Wal-Mart Stores WMT 56.44 57.63 55.06 57.63 5.86M
International Business Machines IBM 115.69 119.62 115.56 118.87 5.74M
Amazon AMZN 33.25 33.38 32.44 32.94 5.05M
Walt Disney & Co. DIS 41.88 42.13 41.38 41.38 5.03M
Bristol-Myers Squibb BMY 50.25 51.75 50.25 51.36 5M
Merck MRK 72.69 73.44 71.69 72.36 4.05M
JPMorgan Chase JPM 53.81 53.88 52.62 53.50 3.46M
Pepsico PEP 45.06 45.44 44.25 44.44 3.46M
Boeing BA 48.63 49.19 48.38 48.56 3.38M
Apple AAPL 47.94 48.00 46.31 46.75 3.15M
ExxonMobil XOM 80.88 81.19 80.38 80.80 3.14M
Coca-Cola KO 62.38 62.38 60.50 60.94 3.07M
McDonald's MCD 34.00 34.13 33.06 33.50 2.63M
HP Inc. HPQ 115.30 116.80 113.20 115.80 2.61M
Procter & Gamble PG 57.00 57.00 56.25 56.50 2.54M
Johnson & Johnson JNJ 96.50 97.50 95.69 96.67 2.3M
Wells Fargo & Co. WFC 44.81 44.81 43.56 44.31 2.27M
Schlumberger SLB 78.19 79.50 78.06 79.42 2.06M
3M MMM 90.94 92.19 90.19 91.38 1.43M
United Technologies UTX 60.94 61.50 60.00 61.25 1.28M
Chevron CVX 80.00 80.75 79.69 80.36 1.05M
ConocoPhillips COP 52.88 53.94 52.81 53.88 896K
UnitedHealth Group UNH 88.50 88.69 86.88 87.00 863K
Gilead Sciences GILD 89.06 93.25 87.80 90.44 761K
Union Pacific UNP 45.38 45.50 43.69 44.88 684K
Comcast CMCSA 34.13 34.25 31.25 31.75 473K
Berkshire Hathaway BRK.B 2056.00 2063.00 2033.00 2033.00 12.6K
Exchange Rates of August 08, 2000
CurrenciesExchange Rates
Japanese Yen Pound Sterling 1 JPY = 0.610 GBP 1 GBP = 1.639 JPY
Japanese Yen Swiss Franc 1 JPY = 1.570 CHF 1 CHF = 0.637 JPY

See what else happened on August 08, 2000