Financial news on August 8th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 70.06 | 74.69 | 70.00 | 74.12 | 69M |
| Cisco Systems | CSCO | 66.00 | 66.00 | 64.88 | 65.50 | 46.4M |
| Verizon Communications | VZ | 44.88 | 44.88 | 41.25 | 42.50 | 37.2M |
| Intel | INTC | 62.75 | 63.38 | 61.50 | 61.63 | 24.9M |
| Oracle Corp. | ORCL | 81.00 | 83.25 | 80.81 | 83.00 | 17.5M |
| Abbott Laboratories | ABT | 40.13 | 40.69 | 39.38 | 40.19 | 10.8M |
| Altria | MO | 27.69 | 28.63 | 27.63 | 28.50 | 9.17M |
| Pfizer | PFE | 44.94 | 45.88 | 44.25 | 44.92 | 8.87M |
| General Electric | GE | 53.06 | 53.81 | 52.00 | 53.75 | 8.81M |
| AT&T Inc. | T | 43.63 | 43.88 | 42.00 | 42.50 | 8.64M |
| Home Depot | HD | 55.00 | 58.44 | 54.94 | 57.00 | 6.87M |
| Amgen | AMGN | 71.81 | 72.00 | 69.34 | 69.50 | 6.42M |
| Wal-Mart Stores | WMT | 56.44 | 57.63 | 55.06 | 57.63 | 5.86M |
| International Business Machines | IBM | 115.69 | 119.62 | 115.56 | 118.87 | 5.74M |
| Amazon | AMZN | 33.25 | 33.38 | 32.44 | 32.94 | 5.05M |
| Walt Disney & Co. | DIS | 41.88 | 42.13 | 41.38 | 41.38 | 5.03M |
| Bristol-Myers Squibb | BMY | 50.25 | 51.75 | 50.25 | 51.36 | 5M |
| Merck | MRK | 72.69 | 73.44 | 71.69 | 72.36 | 4.05M |
| JPMorgan Chase | JPM | 53.81 | 53.88 | 52.62 | 53.50 | 3.46M |
| Pepsico | PEP | 45.06 | 45.44 | 44.25 | 44.44 | 3.46M |
| Boeing | BA | 48.63 | 49.19 | 48.38 | 48.56 | 3.38M |
| Apple | AAPL | 47.94 | 48.00 | 46.31 | 46.75 | 3.15M |
| ExxonMobil | XOM | 80.88 | 81.19 | 80.38 | 80.80 | 3.14M |
| Coca-Cola | KO | 62.38 | 62.38 | 60.50 | 60.94 | 3.07M |
| McDonald's | MCD | 34.00 | 34.13 | 33.06 | 33.50 | 2.63M |
| HP Inc. | HPQ | 115.30 | 116.80 | 113.20 | 115.80 | 2.61M |
| Procter & Gamble | PG | 57.00 | 57.00 | 56.25 | 56.50 | 2.54M |
| Johnson & Johnson | JNJ | 96.50 | 97.50 | 95.69 | 96.67 | 2.3M |
| Wells Fargo & Co. | WFC | 44.81 | 44.81 | 43.56 | 44.31 | 2.27M |
| Schlumberger | SLB | 78.19 | 79.50 | 78.06 | 79.42 | 2.06M |
| 3M | MMM | 90.94 | 92.19 | 90.19 | 91.38 | 1.43M |
| United Technologies | UTX | 60.94 | 61.50 | 60.00 | 61.25 | 1.28M |
| Chevron | CVX | 80.00 | 80.75 | 79.69 | 80.36 | 1.05M |
| ConocoPhillips | COP | 52.88 | 53.94 | 52.81 | 53.88 | 896K |
| UnitedHealth Group | UNH | 88.50 | 88.69 | 86.88 | 87.00 | 863K |
| Gilead Sciences | GILD | 89.06 | 93.25 | 87.80 | 90.44 | 761K |
| Union Pacific | UNP | 45.38 | 45.50 | 43.69 | 44.88 | 684K |
| Comcast | CMCSA | 34.13 | 34.25 | 31.25 | 31.75 | 473K |
| Berkshire Hathaway | BRK.B | 2056.00 | 2063.00 | 2033.00 | 2033.00 | 12.6K |
Exchange Rates of August 8th, 2000
| Currencies | Exchange Rates | ||
| Japanese Yen | Pound Sterling | 1 JPY = 0.610 GBP | 1 GBP = 1.639 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.570 CHF | 1 CHF = 0.637 JPY |
See what else happened on August 8th, 2000