Financial news on December 8th, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Pfizer | PFE | 18.05 | 18.07 | 17.63 | 17.76 | 80M |
| General Electric | GE | 15.90 | 15.93 | 15.65 | 15.72 | 78.9M |
| Intel | INTC | 20.25 | 20.28 | 19.80 | 19.99 | 64M |
| Comcast | CMCSA | 17.12 | 17.41 | 16.91 | 17.36 | 55.9M |
| Cisco Systems | CSCO | 24.02 | 24.21 | 23.75 | 23.81 | 44.1M |
| Wells Fargo & Co. | WFC | 25.99 | 26.46 | 25.91 | 26.03 | 42.7M |
| JPMorgan Chase | JPM | 41.01 | 41.40 | 40.63 | 41.21 | 41.9M |
| Microsoft | MSFT | 29.52 | 29.74 | 29.38 | 29.57 | 37.4M |
| Oracle Corp. | ORCL | 22.31 | 22.36 | 21.89 | 21.91 | 27.9M |
| Bristol-Myers Squibb | BMY | 25.24 | 25.30 | 24.90 | 24.90 | 27.7M |
| AT&T Inc. | T | 27.99 | 27.99 | 27.50 | 27.61 | 25.9M |
| Apple | AAPL | 189.36 | 192.35 | 188.70 | 189.87 | 24.7M |
| Verizon Communications | VZ | 33.41 | 33.65 | 32.88 | 33.39 | 21.6M |
| ExxonMobil | XOM | 73.47 | 73.50 | 72.41 | 72.95 | 18.5M |
| UnitedHealth Group | UNH | 28.16 | 28.92 | 28.07 | 28.46 | 15.9M |
| Wal-Mart Stores | WMT | 54.93 | 54.93 | 54.93 | 54.93 | 15.8M |
| Merck | MRK | 36.65 | 37.00 | 36.26 | 36.35 | 15.5M |
| Home Depot | HD | 28.08 | 28.11 | 27.54 | 27.67 | 15.1M |
| McDonald's | MCD | 60.45 | 60.91 | 60.04 | 60.61 | 14.7M |
| ConocoPhillips | COP | 50.40 | 50.42 | 49.79 | 49.94 | 13.2M |
| Altria | MO | 19.46 | 19.46 | 19.13 | 19.26 | 12.8M |
| Abbott Laboratories | ABT | 53.52 | 53.64 | 52.94 | 53.24 | 12.1M |
| HP Inc. | HPQ | 49.08 | 49.15 | 48.82 | 48.94 | 11.6M |
| Procter & Gamble | PG | 62.14 | 62.30 | 61.60 | 61.87 | 11.2M |
| Johnson & Johnson | JNJ | 64.50 | 64.64 | 63.93 | 64.25 | 11.1M |
| Coca-Cola | KO | 57.53 | 57.74 | 57.07 | 57.68 | 9.15M |
| Chevron | CVX | 77.89 | 77.98 | 76.45 | 76.76 | 9.06M |
| Walt Disney & Co. | DIS | 30.87 | 30.98 | 30.45 | 30.68 | 8.7M |
| Schlumberger | SLB | 61.01 | 61.17 | 59.57 | 60.00 | 8.01M |
| Amazon | AMZN | 134.30 | 136.08 | 132.87 | 134.11 | 8M |
| Pepsico | PEP | 64.09 | 64.09 | 63.15 | 63.48 | 6.16M |
| Gilead Sciences | GILD | 46.14 | 46.48 | 45.91 | 46.12 | 5.51M |
| International Business Machines | IBM | 126.97 | 127.35 | 126.16 | 126.80 | 5.35M |
| Union Pacific | UNP | 64.42 | 64.60 | 63.16 | 63.35 | 5.21M |
| 3M | MMM | 76.35 | 77.43 | 76.00 | 77.11 | 5.05M |
| Amgen | AMGN | 56.00 | 56.21 | 55.72 | 55.93 | 4.88M |
| Boeing | BA | 55.99 | 56.22 | 55.06 | 55.66 | 4.66M |
| United Technologies | UTX | 68.52 | 68.52 | 67.39 | 68.23 | 4.11M |
| Alphabet | GOOGL | 583.50 | 590.66 | 582.00 | 587.05 | 3.04M |
| Visa | V | 79.62 | 80.41 | 79.55 | 79.99 | 2.6M |
| Berkshire Hathaway | BRK.B | 3320.00 | 3320.00 | 3296.00 | 3314.00 | 32.2K |
Exchange Rates of December 8th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 88.410 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.063 CAD | 1 CAD = 0.941 USD |
| US Dollar | Swiss Franc | 1 USD = 1.027 CHF | 1 CHF = 0.974 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.829 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 129.970 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.903 GBP | 1 GBP = 1.108 EUR |
| Euro | Australian Dollar | 1 EUR = 1.627 AUD | 1 AUD = 0.615 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.563 CAD | 1 CAD = 0.640 EUR |
| Euro | Swiss Franc | 1 EUR = 1.510 CHF | 1 CHF = 0.662 EUR |
| Euro | Chinese Yuan | 1 EUR = 10.040 CNY | 1 CNY = 0.100 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.694 GBP | 1 GBP = 1.441 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.250 AUD | 1 AUD = 0.800 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.202 CAD | 1 CAD = 0.832 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.161 CHF | 1 CHF = 0.861 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.802 AUD | 1 AUD = 0.555 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.732 CAD | 1 CAD = 0.577 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.673 CHF | 1 CHF = 0.598 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 11.111 CNY | 1 CNY = 0.090 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.961 CAD | 1 CAD = 1.041 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.927 CHF | 1 CHF = 1.078 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.178 CNY | 1 CNY = 0.162 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.966 CHF | 1 CHF = 1.036 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.422 CNY | 1 CNY = 0.156 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.648 CNY | 1 CNY = 0.150 CHF |
See what else happened on December 8th, 2009