Financial news on December 8th, 2011
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
General Electric | GE | 16.58 | 16.65 | 16.25 | 16.31 | 79.7M |
Microsoft | MSFT | 25.48 | 25.72 | 25.37 | 25.40 | 60.5M |
Intel | INTC | 25.45 | 25.53 | 24.63 | 24.71 | 58M |
JPMorgan Chase | JPM | 33.55 | 33.70 | 32.08 | 32.22 | 47.8M |
Cisco Systems | CSCO | 18.87 | 19.07 | 18.45 | 18.57 | 47.3M |
Merck | MRK | 35.67 | 35.73 | 35.07 | 35.19 | 42.4M |
Altria | MO | 28.75 | 28.90 | 28.49 | 28.53 | 41.6M |
Amgen | AMGN | 58.60 | 59.43 | 56.00 | 58.41 | 41.6M |
Pfizer | PFE | 20.32 | 20.54 | 20.12 | 20.19 | 36M |
Wells Fargo & Co. | WFC | 26.69 | 26.85 | 26.06 | 26.19 | 29.4M |
Oracle Corp. | ORCL | 31.24 | 31.50 | 30.65 | 30.74 | 24.5M |
AT&T Inc. | T | 29.23 | 29.24 | 28.81 | 28.86 | 22.6M |
HP Inc. | HPQ | 28.17 | 28.67 | 27.56 | 27.66 | 21.7M |
ExxonMobil | XOM | 80.75 | 80.85 | 79.55 | 79.87 | 18.4M |
Comcast | CMCSA | 22.92 | 22.97 | 22.41 | 22.47 | 14.6M |
Verizon Communications | VZ | 38.15 | 38.25 | 37.81 | 37.81 | 13.9M |
Apple | AAPL | 391.45 | 395.50 | 390.23 | 390.66 | 13.4M |
Abbott Laboratories | ABT | 54.58 | 54.75 | 54.07 | 54.18 | 13M |
Schlumberger | SLB | 74.24 | 75.35 | 71.65 | 71.95 | 12.3M |
Home Depot | HD | 40.49 | 40.80 | 39.84 | 39.91 | 12M |
General Motors | GM | 21.76 | 21.76 | 20.85 | 20.98 | 11.5M |
Bristol-Myers Squibb | BMY | 33.24 | 33.66 | 33.24 | 33.31 | 10.6M |
Wal-Mart Stores | WMT | 58.39 | 58.55 | 57.87 | 57.98 | 10.4M |
ConocoPhillips | COP | 72.06 | 72.33 | 70.80 | 71.02 | 9.98M |
Walt Disney & Co. | DIS | 36.86 | 36.96 | 35.82 | 35.92 | 9.88M |
Johnson & Johnson | JNJ | 64.14 | 64.45 | 63.56 | 63.78 | 9.57M |
UnitedHealth Group | UNH | 49.23 | 49.55 | 47.98 | 48.16 | 8.64M |
Procter & Gamble | PG | 64.87 | 65.00 | 64.30 | 64.47 | 8.35M |
McDonald's | MCD | 97.03 | 98.29 | 96.72 | 96.92 | 8.12M |
Coca-Cola | KO | 66.70 | 67.24 | 66.56 | 66.73 | 8.06M |
Chevron | CVX | 104.00 | 104.80 | 101.95 | 102.25 | 7.72M |
Gilead Sciences | GILD | 39.40 | 39.40 | 38.68 | 38.73 | 7.25M |
Boeing | BA | 70.46 | 71.13 | 69.83 | 70.17 | 6.03M |
Berkshire Hathaway | BRK.B | 77.82 | 77.99 | 76.66 | 76.94 | 5.84M |
Pepsico | PEP | 64.54 | 65.14 | 64.22 | 64.33 | 5.17M |
Alphabet | GOOGL | 621.04 | 627.45 | 615.30 | 616.05 | 4.82M |
International Business Machines | IBM | 192.48 | 193.80 | 191.07 | 191.58 | 4.37M |
Amazon | AMZN | 193.57 | 195.89 | 190.08 | 190.48 | 4.36M |
United Technologies | UTX | 75.67 | 76.13 | 74.09 | 74.37 | 4.29M |
3M | MMM | 81.83 | 82.14 | 80.26 | 80.46 | 3.98M |
Visa | V | 96.94 | 97.87 | 95.59 | 95.80 | 3.56M |
Union Pacific | UNP | 102.22 | 102.22 | 100.01 | 100.37 | 3.15M |
Exchange Rates of December 8th, 2011
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 77.620 JPY | 1 JPY = 0.013 USD |
US Dollar | Canadian Dollar | 1 USD = 1.023 CAD | 1 CAD = 0.978 USD |
US Dollar | Swiss Franc | 1 USD = 0.926 CHF | 1 CHF = 1.080 USD |
US Dollar | Chinese Yuan | 1 USD = 6.363 CNY | 1 CNY = 0.157 USD |
Euro | Japanese Yen | 1 EUR = 103.550 JPY | 1 JPY = 0.010 EUR |
Euro | Pound Sterling | 1 EUR = 0.854 GBP | 1 GBP = 1.172 EUR |
Euro | Australian Dollar | 1 EUR = 1.312 AUD | 1 AUD = 0.762 EUR |
Euro | Canadian Dollar | 1 EUR = 1.365 CAD | 1 CAD = 0.733 EUR |
Euro | Swiss Franc | 1 EUR = 1.236 CHF | 1 CHF = 0.809 EUR |
Euro | Chinese Yuan | 1 EUR = 8.483 CNY | 1 CNY = 0.118 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.824 GBP | 1 GBP = 1.214 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.266 AUD | 1 AUD = 0.790 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.317 CAD | 1 CAD = 0.759 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.192 CHF | 1 CHF = 0.839 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.536 AUD | 1 AUD = 0.651 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.598 CAD | 1 CAD = 0.626 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.446 CHF | 1 CHF = 0.691 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 9.934 CNY | 1 CNY = 0.101 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 1.040 CAD | 1 CAD = 0.962 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.941 CHF | 1 CHF = 1.063 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 6.463 CNY | 1 CNY = 0.155 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.905 CHF | 1 CHF = 1.105 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 6.218 CNY | 1 CNY = 0.161 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.864 CNY | 1 CNY = 0.146 CHF |
See what else happened on December 8th, 2011