Financial news on December 8th, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE16.5816.6516.2516.3179.7M
MicrosoftMSFT25.4825.7225.3725.4060.5M
IntelINTC25.4525.5324.6324.7158M
JPMorgan ChaseJPM33.5533.7032.0832.2247.8M
Cisco SystemsCSCO18.8719.0718.4518.5747.3M
MerckMRK35.6735.7335.0735.1942.4M
AltriaMO28.7528.9028.4928.5341.6M
AmgenAMGN58.6059.4356.0058.4141.6M
PfizerPFE20.3220.5420.1220.1936M
Wells Fargo & Co.WFC26.6926.8526.0626.1929.4M
Oracle Corp.ORCL31.2431.5030.6530.7424.5M
AT&T Inc.T29.2329.2428.8128.8622.6M
HP Inc.HPQ28.1728.6727.5627.6621.7M
ExxonMobilXOM80.7580.8579.5579.8718.4M
ComcastCMCSA22.9222.9722.4122.4714.6M
Verizon CommunicationsVZ38.1538.2537.8137.8113.9M
AppleAAPL391.45395.50390.23390.6613.4M
Abbott LaboratoriesABT54.5854.7554.0754.1813M
SchlumbergerSLB74.2475.3571.6571.9512.3M
Home DepotHD40.4940.8039.8439.9112M
General MotorsGM21.7621.7620.8520.9811.5M
Bristol-Myers SquibbBMY33.2433.6633.2433.3110.6M
Wal-Mart StoresWMT58.3958.5557.8757.9810.4M
ConocoPhillipsCOP72.0672.3370.8071.029.98M
Walt Disney & Co.DIS36.8636.9635.8235.929.88M
Johnson & JohnsonJNJ64.1464.4563.5663.789.57M
UnitedHealth GroupUNH49.2349.5547.9848.168.64M
Procter & GamblePG64.8765.0064.3064.478.35M
McDonald'sMCD97.0398.2996.7296.928.12M
Coca-ColaKO66.7067.2466.5666.738.06M
ChevronCVX104.00104.80101.95102.257.72M
Gilead SciencesGILD39.4039.4038.6838.737.25M
BoeingBA70.4671.1369.8370.176.03M
Berkshire HathawayBRK.B77.8277.9976.6676.945.84M
PepsicoPEP64.5465.1464.2264.335.17M
AlphabetGOOGL621.04627.45615.30616.054.82M
International Business MachinesIBM192.48193.80191.07191.584.37M
AmazonAMZN193.57195.89190.08190.484.36M
United TechnologiesUTX75.6776.1374.0974.374.29M
3MMMM81.8382.1480.2680.463.98M
VisaV96.9497.8795.5995.803.56M
Union PacificUNP102.22102.22100.01100.373.15M
Exchange Rates of December 8th, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 77.620 JPY1 JPY = 0.013 USD
US DollarCanadian Dollar1 USD = 1.023 CAD1 CAD = 0.978 USD
US DollarSwiss Franc1 USD = 0.926 CHF1 CHF = 1.080 USD
US DollarChinese Yuan1 USD = 6.363 CNY1 CNY = 0.157 USD
EuroJapanese Yen1 EUR = 103.550 JPY1 JPY = 0.010 EUR
EuroPound Sterling1 EUR = 0.854 GBP1 GBP = 1.172 EUR
EuroAustralian Dollar1 EUR = 1.312 AUD1 AUD = 0.762 EUR
EuroCanadian Dollar1 EUR = 1.365 CAD1 CAD = 0.733 EUR
EuroSwiss Franc1 EUR = 1.236 CHF1 CHF = 0.809 EUR
EuroChinese Yuan1 EUR = 8.483 CNY1 CNY = 0.118 EUR
Japanese YenPound Sterling1 JPY = 0.824 GBP1 GBP = 1.214 JPY
Japanese YenAustralian Dollar1 JPY = 1.266 AUD1 AUD = 0.790 JPY
Japanese YenCanadian Dollar1 JPY = 1.317 CAD1 CAD = 0.759 JPY
Japanese YenSwiss Franc1 JPY = 1.192 CHF1 CHF = 0.839 JPY
Pound SterlingAustralian Dollar1 GBP = 1.536 AUD1 AUD = 0.651 GBP
Pound SterlingCanadian Dollar1 GBP = 1.598 CAD1 CAD = 0.626 GBP
Pound SterlingSwiss Franc1 GBP = 1.446 CHF1 CHF = 0.691 GBP
Pound SterlingChinese Yuan1 GBP = 9.934 CNY1 CNY = 0.101 GBP
Australian DollarCanadian Dollar1 AUD = 1.040 CAD1 CAD = 0.962 AUD
Australian DollarSwiss Franc1 AUD = 0.941 CHF1 CHF = 1.063 AUD
Australian DollarChinese Yuan1 AUD = 6.463 CNY1 CNY = 0.155 AUD
Canadian DollarSwiss Franc1 CAD = 0.905 CHF1 CHF = 1.105 CAD
Canadian DollarChinese Yuan1 CAD = 6.218 CNY1 CNY = 0.161 CAD
Swiss FrancChinese Yuan1 CHF = 6.864 CNY1 CNY = 0.146 CHF

See what else happened on December 8th, 2011