Financial news on October 8th, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 16.46 | 16.55 | 16.20 | 16.22 | 77.4M |
| Intel | INTC | 19.74 | 19.98 | 19.50 | 19.88 | 74.2M |
| Microsoft | MSFT | 25.44 | 25.90 | 25.22 | 25.67 | 60.5M |
| Oracle Corp. | ORCL | 20.65 | 21.06 | 20.59 | 20.80 | 46.6M |
| Cisco Systems | CSCO | 23.83 | 23.92 | 23.55 | 23.67 | 45.9M |
| Wells Fargo & Co. | WFC | 29.16 | 29.43 | 28.91 | 29.05 | 45.3M |
| Pfizer | PFE | 16.92 | 16.94 | 16.64 | 16.70 | 44.7M |
| AT&T Inc. | T | 26.37 | 26.44 | 25.88 | 25.94 | 44.2M |
| ConocoPhillips | COP | 49.95 | 51.99 | 49.70 | 51.41 | 37.8M |
| JPMorgan Chase | JPM | 46.04 | 46.44 | 45.05 | 45.30 | 36.6M |
| UnitedHealth Group | UNH | 24.29 | 24.43 | 23.50 | 24.16 | 24.5M |
| Comcast | CMCSA | 15.58 | 15.81 | 15.51 | 15.65 | 22.6M |
| Verizon Communications | VZ | 29.55 | 29.55 | 29.10 | 29.16 | 20.3M |
| ExxonMobil | XOM | 68.97 | 69.30 | 68.70 | 69.05 | 19.2M |
| Pepsico | PEP | 61.24 | 61.24 | 59.80 | 60.39 | 17.3M |
| Home Depot | HD | 26.41 | 27.06 | 26.38 | 26.89 | 16.1M |
| Apple | AAPL | 190.66 | 191.45 | 188.89 | 189.27 | 15.7M |
| HP Inc. | HPQ | 46.89 | 47.16 | 46.35 | 46.46 | 15M |
| Wal-Mart Stores | WMT | 49.53 | 49.87 | 49.40 | 49.74 | 15M |
| Procter & Gamble | PG | 57.37 | 57.85 | 57.14 | 57.65 | 12.8M |
| Abbott Laboratories | ABT | 50.33 | 50.75 | 49.86 | 50.11 | 12.3M |
| Merck | MRK | 32.39 | 32.55 | 32.23 | 32.43 | 11.4M |
| Altria | MO | 17.82 | 17.92 | 17.79 | 17.85 | 10.8M |
| Walt Disney & Co. | DIS | 28.27 | 28.99 | 28.25 | 28.67 | 10.4M |
| Chevron | CVX | 70.89 | 71.82 | 70.70 | 71.45 | 10.1M |
| Schlumberger | SLB | 61.00 | 62.96 | 60.70 | 62.65 | 10M |
| Amazon | AMZN | 94.80 | 96.72 | 94.23 | 95.22 | 9.67M |
| Johnson & Johnson | JNJ | 61.07 | 61.28 | 60.88 | 60.94 | 9.22M |
| Coca-Cola | KO | 55.01 | 55.01 | 54.32 | 54.59 | 9.02M |
| McDonald's | MCD | 57.47 | 57.62 | 56.81 | 56.87 | 8.71M |
| Alphabet | GOOGL | 519.57 | 523.25 | 513.34 | 514.18 | 8.6M |
| Bristol-Myers Squibb | BMY | 22.48 | 22.58 | 22.30 | 22.34 | 6.88M |
| International Business Machines | IBM | 122.52 | 122.98 | 121.85 | 122.29 | 6.5M |
| Visa | V | 71.10 | 72.03 | 70.67 | 71.73 | 6.03M |
| Gilead Sciences | GILD | 45.48 | 45.54 | 45.03 | 45.22 | 5.37M |
| Amgen | AMGN | 58.97 | 59.44 | 58.71 | 58.89 | 5.36M |
| Union Pacific | UNP | 59.29 | 59.96 | 58.92 | 59.45 | 4.51M |
| United Technologies | UTX | 61.60 | 62.28 | 61.29 | 61.78 | 4.46M |
| 3M | MMM | 73.38 | 74.95 | 73.38 | 74.53 | 3.3M |
| Boeing | BA | 52.30 | 52.60 | 51.86 | 52.30 | 3.19M |
| Berkshire Hathaway | BRK.B | 3275.50 | 3315.00 | 3275.50 | 3285.50 | 25.7K |
Exchange Rates of October 8th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 88.380 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.052 CAD | 1 CAD = 0.951 USD |
| US Dollar | Swiss Franc | 1 USD = 1.026 CHF | 1 CHF = 0.975 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.827 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 130.710 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.921 GBP | 1 GBP = 1.086 EUR |
| Euro | Australian Dollar | 1 EUR = 1.631 AUD | 1 AUD = 0.613 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.556 CAD | 1 CAD = 0.643 EUR |
| Euro | Swiss Franc | 1 EUR = 1.518 CHF | 1 CHF = 0.659 EUR |
| Euro | Chinese Yuan | 1 EUR = 10.098 CNY | 1 CNY = 0.099 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.704 GBP | 1 GBP = 1.421 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.247 AUD | 1 AUD = 0.802 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.189 CAD | 1 CAD = 0.841 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.161 CHF | 1 CHF = 0.861 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.771 AUD | 1 AUD = 0.565 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.690 CAD | 1 CAD = 0.592 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.649 CHF | 1 CHF = 0.607 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.953 CAD | 1 CAD = 1.049 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.930 CHF | 1 CHF = 1.075 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.188 CNY | 1 CNY = 0.162 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.975 CHF | 1 CHF = 1.026 CAD |
See what else happened on October 8th, 2009