Financial news on August 09, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO68,8870,0067,2567,8194.3M
MicrosoftMSFT73,7574,8773,1274,2532M
IntelINTC62,8864,8862,8463,5630.1M
Verizon CommunicationsVZ42,2542,5039,0640,3824.7M
General ElectricGE53,8856,1953,6355,9421.4M
Wal-Mart StoresWMT54,0654,7552,9453,6317.8M
PfizerPFE44,7545,5642,0042,7515.7M
Oracle Corp.ORCL83,5084,2881,1981,3815.4M
AmazonAMZN32,3832,3830,3830,888.87M
Bristol-Myers SquibbBMY51,0053,7550,7552,007.43M
AppleAAPL48,1348,4447,2547,506.78M
International Business MachinesIBM119,00120,81118,75118,756.59M
JPMorgan ChaseJPM53,4453,6252,1252,316.31M
AT&T Inc.T42,6942,8841,3141,696.27M
MerckMRK71,3873,3870,0070,566.21M
Abbott LaboratoriesABT40,0640,8839,3139,566.17M
AltriaMO28,2528,3827,8827,885.41M
AmgenAMGN70,1970,5068,8868,945.27M
SchlumbergerSLB80,5082,2580,0082,255.12M
Home DepotHD57,3158,0055,7558,004.78M
ExxonMobilXOM81,6382,2581,0681,064.74M
BoeingBA48,6348,6347,1347,754.28M
Wells Fargo & Co.WFC44,2545,0643,1944,253.94M
Walt Disney & Co.DIS41,5041,7540,3140,693.65M
PepsicoPEP44,0644,6943,8844,003.57M
Coca-ColaKO60,3160,4459,6959,813.56M
McDonald'sMCD32,8133,1932,2532,693.55M
Johnson & JohnsonJNJ96,5697,1993,6394,813.54M
Procter & GamblePG56,5656,7556,0056,313.42M
HP Inc.HPQ116,30116,90112,00113,802.24M
ChevronCVX81,5083,2581,0682,592.03M
3MMMM92,2593,4491,6392,501.57M
United TechnologiesUTX61,7561,7560,3860,881.21M
UnitedHealth GroupUNH87,0088,1285,5087,88778K
Union PacificUNP44,7544,7543,2543,31538K
Gilead SciencesGILD91,0091,0687,3988,88505K
ConocoPhillipsCOP53,9454,8853,8854,44483K
ComcastCMCSA31,9433,2531,6332,56282K
Berkshire HathawayBRK.B2024,002047,002000,002047,0011.2K
Exchange Rates of August 09, 2000
CurrenciesExchange Rates
Japanese YenPound Sterling1 JPY = 0,620 GBP1 GBP = 1,613 JPY
Japanese YenSwiss Franc1 JPY = 1,590 CHF1 CHF = 0,629 JPY

See what else happened on August 09, 2000