Financial news on August 9th, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO68.8870.0067.2567.8194.3M
MicrosoftMSFT73.7574.8773.1274.2532M
IntelINTC62.8864.8862.8463.5630.1M
Verizon CommunicationsVZ42.2542.5039.0640.3824.7M
General ElectricGE53.8856.1953.6355.9421.4M
Wal-Mart StoresWMT54.0654.7552.9453.6317.8M
PfizerPFE44.7545.5642.0042.7515.7M
Oracle Corp.ORCL83.5084.2881.1981.3815.4M
AmazonAMZN32.3832.3830.3830.888.87M
Bristol-Myers SquibbBMY51.0053.7550.7552.007.43M
AppleAAPL48.1348.4447.2547.506.78M
International Business MachinesIBM119.00120.81118.75118.756.59M
JPMorgan ChaseJPM53.4453.6252.1252.316.31M
AT&T Inc.T42.6942.8841.3141.696.27M
MerckMRK71.3873.3870.0070.566.21M
Abbott LaboratoriesABT40.0640.8839.3139.566.17M
AltriaMO28.2528.3827.8827.885.41M
AmgenAMGN70.1970.5068.8868.945.27M
SchlumbergerSLB80.5082.2580.0082.255.12M
Home DepotHD57.3158.0055.7558.004.78M
ExxonMobilXOM81.6382.2581.0681.064.74M
BoeingBA48.6348.6347.1347.754.28M
Wells Fargo & Co.WFC44.2545.0643.1944.253.94M
Walt Disney & Co.DIS41.5041.7540.3140.693.65M
PepsicoPEP44.0644.6943.8844.003.57M
Coca-ColaKO60.3160.4459.6959.813.56M
McDonald'sMCD32.8133.1932.2532.693.55M
Johnson & JohnsonJNJ96.5697.1993.6394.813.54M
Procter & GamblePG56.5656.7556.0056.313.42M
HP Inc.HPQ116.30116.90112.00113.802.24M
ChevronCVX81.5083.2581.0682.592.03M
3MMMM92.2593.4491.6392.501.57M
United TechnologiesUTX61.7561.7560.3860.881.21M
UnitedHealth GroupUNH87.0088.1285.5087.88778K
Union PacificUNP44.7544.7543.2543.31538K
Gilead SciencesGILD91.0091.0687.3988.88505K
ConocoPhillipsCOP53.9454.8853.8854.44483K
ComcastCMCSA31.9433.2531.6332.56282K
Berkshire HathawayBRK.B2024.002047.002000.002047.0011.2K
Exchange Rates of August 9th, 2000
CurrenciesExchange Rates
Japanese YenPound Sterling1 JPY = 0.620 GBP1 GBP = 1.613 JPY
Japanese YenSwiss Franc1 JPY = 1.590 CHF1 CHF = 0.629 JPY

See what else happened on August 9th, 2000