Financial news on August 9th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 68.88 | 70.00 | 67.25 | 67.81 | 94.3M |
| Microsoft | MSFT | 73.75 | 74.87 | 73.12 | 74.25 | 32M |
| Intel | INTC | 62.88 | 64.88 | 62.84 | 63.56 | 30.1M |
| Verizon Communications | VZ | 42.25 | 42.50 | 39.06 | 40.38 | 24.7M |
| General Electric | GE | 53.88 | 56.19 | 53.63 | 55.94 | 21.4M |
| Wal-Mart Stores | WMT | 54.06 | 54.75 | 52.94 | 53.63 | 17.8M |
| Pfizer | PFE | 44.75 | 45.56 | 42.00 | 42.75 | 15.7M |
| Oracle Corp. | ORCL | 83.50 | 84.28 | 81.19 | 81.38 | 15.4M |
| Amazon | AMZN | 32.38 | 32.38 | 30.38 | 30.88 | 8.87M |
| Bristol-Myers Squibb | BMY | 51.00 | 53.75 | 50.75 | 52.00 | 7.43M |
| Apple | AAPL | 48.13 | 48.44 | 47.25 | 47.50 | 6.78M |
| International Business Machines | IBM | 119.00 | 120.81 | 118.75 | 118.75 | 6.59M |
| JPMorgan Chase | JPM | 53.44 | 53.62 | 52.12 | 52.31 | 6.31M |
| AT&T Inc. | T | 42.69 | 42.88 | 41.31 | 41.69 | 6.27M |
| Merck | MRK | 71.38 | 73.38 | 70.00 | 70.56 | 6.21M |
| Abbott Laboratories | ABT | 40.06 | 40.88 | 39.31 | 39.56 | 6.17M |
| Altria | MO | 28.25 | 28.38 | 27.88 | 27.88 | 5.41M |
| Amgen | AMGN | 70.19 | 70.50 | 68.88 | 68.94 | 5.27M |
| Schlumberger | SLB | 80.50 | 82.25 | 80.00 | 82.25 | 5.12M |
| Home Depot | HD | 57.31 | 58.00 | 55.75 | 58.00 | 4.78M |
| ExxonMobil | XOM | 81.63 | 82.25 | 81.06 | 81.06 | 4.74M |
| Boeing | BA | 48.63 | 48.63 | 47.13 | 47.75 | 4.28M |
| Wells Fargo & Co. | WFC | 44.25 | 45.06 | 43.19 | 44.25 | 3.94M |
| Walt Disney & Co. | DIS | 41.50 | 41.75 | 40.31 | 40.69 | 3.65M |
| Pepsico | PEP | 44.06 | 44.69 | 43.88 | 44.00 | 3.57M |
| Coca-Cola | KO | 60.31 | 60.44 | 59.69 | 59.81 | 3.56M |
| McDonald's | MCD | 32.81 | 33.19 | 32.25 | 32.69 | 3.55M |
| Johnson & Johnson | JNJ | 96.56 | 97.19 | 93.63 | 94.81 | 3.54M |
| Procter & Gamble | PG | 56.56 | 56.75 | 56.00 | 56.31 | 3.42M |
| HP Inc. | HPQ | 116.30 | 116.90 | 112.00 | 113.80 | 2.24M |
| Chevron | CVX | 81.50 | 83.25 | 81.06 | 82.59 | 2.03M |
| 3M | MMM | 92.25 | 93.44 | 91.63 | 92.50 | 1.57M |
| United Technologies | UTX | 61.75 | 61.75 | 60.38 | 60.88 | 1.21M |
| UnitedHealth Group | UNH | 87.00 | 88.12 | 85.50 | 87.88 | 778K |
| Union Pacific | UNP | 44.75 | 44.75 | 43.25 | 43.31 | 538K |
| Gilead Sciences | GILD | 91.00 | 91.06 | 87.39 | 88.88 | 505K |
| ConocoPhillips | COP | 53.94 | 54.88 | 53.88 | 54.44 | 483K |
| Comcast | CMCSA | 31.94 | 33.25 | 31.63 | 32.56 | 282K |
| Berkshire Hathaway | BRK.B | 2024.00 | 2047.00 | 2000.00 | 2047.00 | 11.2K |
Exchange Rates of August 9th, 2000
| Currencies | Exchange Rates | ||
| Japanese Yen | Pound Sterling | 1 JPY = 0.620 GBP | 1 GBP = 1.613 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.590 CHF | 1 CHF = 0.629 JPY |
See what else happened on August 9th, 2000