Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Cisco Systems	CSCO	68,88	70,00	67,25	67,81	94.3M
Microsoft	MSFT	73,75	74,87	73,12	74,25	32M
Intel	INTC	62,88	64,88	62,84	63,56	30.1M
Verizon Communications	VZ	42,25	42,50	39,06	40,38	24.7M
General Electric	GE	53,88	56,19	53,63	55,94	21.4M
Wal-Mart Stores	WMT	54,06	54,75	52,94	53,63	17.8M
Pfizer	PFE	44,75	45,56	42,00	42,75	15.7M
Oracle Corp.	ORCL	83,50	84,28	81,19	81,38	15.4M
Amazon	AMZN	32,38	32,38	30,38	30,88	8.87M
Bristol-Myers Squibb	BMY	51,00	53,75	50,75	52,00	7.43M
Apple	AAPL	48,13	48,44	47,25	47,50	6.78M
International Business Machines	IBM	119,00	120,81	118,75	118,75	6.59M
JPMorgan Chase	JPM	53,44	53,62	52,12	52,31	6.31M
AT&T Inc.	T	42,69	42,88	41,31	41,69	6.27M
Merck	MRK	71,38	73,38	70,00	70,56	6.21M
Abbott Laboratories	ABT	40,06	40,88	39,31	39,56	6.17M
Altria	MO	28,25	28,38	27,88	27,88	5.41M
Amgen	AMGN	70,19	70,50	68,88	68,94	5.27M
Schlumberger	SLB	80,50	82,25	80,00	82,25	5.12M
Home Depot	HD	57,31	58,00	55,75	58,00	4.78M
ExxonMobil	XOM	81,63	82,25	81,06	81,06	4.74M
Boeing	BA	48,63	48,63	47,13	47,75	4.28M
Wells Fargo & Co.	WFC	44,25	45,06	43,19	44,25	3.94M
Walt Disney & Co.	DIS	41,50	41,75	40,31	40,69	3.65M
Pepsico	PEP	44,06	44,69	43,88	44,00	3.57M
Coca-Cola	KO	60,31	60,44	59,69	59,81	3.56M
McDonald's	MCD	32,81	33,19	32,25	32,69	3.55M
Johnson & Johnson	JNJ	96,56	97,19	93,63	94,81	3.54M
Procter & Gamble	PG	56,56	56,75	56,00	56,31	3.42M
HP Inc.	HPQ	116,30	116,90	112,00	113,80	2.24M
Chevron	CVX	81,50	83,25	81,06	82,59	2.03M
3M	MMM	92,25	93,44	91,63	92,50	1.57M
United Technologies	UTX	61,75	61,75	60,38	60,88	1.21M
UnitedHealth Group	UNH	87,00	88,12	85,50	87,88	778K
Union Pacific	UNP	44,75	44,75	43,25	43,31	538K
Gilead Sciences	GILD	91,00	91,06	87,39	88,88	505K
ConocoPhillips	COP	53,94	54,88	53,88	54,44	483K
Comcast	CMCSA	31,94	33,25	31,63	32,56	282K
Berkshire Hathaway	BRK.B	2024,00	2047,00	2000,00	2047,00	11.2K

Exchange Rates of August 09, 2000

Currencies		Exchange Rates
Japanese Yen	Pound Sterling	1 JPY = 0,620 GBP	1 GBP = 1,613 JPY
Japanese Yen	Swiss Franc	1 JPY = 1,590 CHF	1 CHF = 0,629 JPY