Financial news on August 09, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 68,88 | 70,00 | 67,25 | 67,81 | 94.3M |
| Microsoft | MSFT | 73,75 | 74,87 | 73,12 | 74,25 | 32M |
| Intel | INTC | 62,88 | 64,88 | 62,84 | 63,56 | 30.1M |
| Verizon Communications | VZ | 42,25 | 42,50 | 39,06 | 40,38 | 24.7M |
| General Electric | GE | 53,88 | 56,19 | 53,63 | 55,94 | 21.4M |
| Wal-Mart Stores | WMT | 54,06 | 54,75 | 52,94 | 53,63 | 17.8M |
| Pfizer | PFE | 44,75 | 45,56 | 42,00 | 42,75 | 15.7M |
| Oracle Corp. | ORCL | 83,50 | 84,28 | 81,19 | 81,38 | 15.4M |
| Amazon | AMZN | 32,38 | 32,38 | 30,38 | 30,88 | 8.87M |
| Bristol-Myers Squibb | BMY | 51,00 | 53,75 | 50,75 | 52,00 | 7.43M |
| Apple | AAPL | 48,13 | 48,44 | 47,25 | 47,50 | 6.78M |
| International Business Machines | IBM | 119,00 | 120,81 | 118,75 | 118,75 | 6.59M |
| JPMorgan Chase | JPM | 53,44 | 53,62 | 52,12 | 52,31 | 6.31M |
| AT&T Inc. | T | 42,69 | 42,88 | 41,31 | 41,69 | 6.27M |
| Merck | MRK | 71,38 | 73,38 | 70,00 | 70,56 | 6.21M |
| Abbott Laboratories | ABT | 40,06 | 40,88 | 39,31 | 39,56 | 6.17M |
| Altria | MO | 28,25 | 28,38 | 27,88 | 27,88 | 5.41M |
| Amgen | AMGN | 70,19 | 70,50 | 68,88 | 68,94 | 5.27M |
| Schlumberger | SLB | 80,50 | 82,25 | 80,00 | 82,25 | 5.12M |
| Home Depot | HD | 57,31 | 58,00 | 55,75 | 58,00 | 4.78M |
| ExxonMobil | XOM | 81,63 | 82,25 | 81,06 | 81,06 | 4.74M |
| Boeing | BA | 48,63 | 48,63 | 47,13 | 47,75 | 4.28M |
| Wells Fargo & Co. | WFC | 44,25 | 45,06 | 43,19 | 44,25 | 3.94M |
| Walt Disney & Co. | DIS | 41,50 | 41,75 | 40,31 | 40,69 | 3.65M |
| Pepsico | PEP | 44,06 | 44,69 | 43,88 | 44,00 | 3.57M |
| Coca-Cola | KO | 60,31 | 60,44 | 59,69 | 59,81 | 3.56M |
| McDonald's | MCD | 32,81 | 33,19 | 32,25 | 32,69 | 3.55M |
| Johnson & Johnson | JNJ | 96,56 | 97,19 | 93,63 | 94,81 | 3.54M |
| Procter & Gamble | PG | 56,56 | 56,75 | 56,00 | 56,31 | 3.42M |
| HP Inc. | HPQ | 116,30 | 116,90 | 112,00 | 113,80 | 2.24M |
| Chevron | CVX | 81,50 | 83,25 | 81,06 | 82,59 | 2.03M |
| 3M | MMM | 92,25 | 93,44 | 91,63 | 92,50 | 1.57M |
| United Technologies | UTX | 61,75 | 61,75 | 60,38 | 60,88 | 1.21M |
| UnitedHealth Group | UNH | 87,00 | 88,12 | 85,50 | 87,88 | 778K |
| Union Pacific | UNP | 44,75 | 44,75 | 43,25 | 43,31 | 538K |
| Gilead Sciences | GILD | 91,00 | 91,06 | 87,39 | 88,88 | 505K |
| ConocoPhillips | COP | 53,94 | 54,88 | 53,88 | 54,44 | 483K |
| Comcast | CMCSA | 31,94 | 33,25 | 31,63 | 32,56 | 282K |
| Berkshire Hathaway | BRK.B | 2024,00 | 2047,00 | 2000,00 | 2047,00 | 11.2K |
Exchange Rates of August 09, 2000
| Currencies | Exchange Rates | ||
| Japanese Yen | Pound Sterling | 1 JPY = 0,620 GBP | 1 GBP = 1,613 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,590 CHF | 1 CHF = 0,629 JPY |
See what else happened on August 09, 2000