Financial news on August 09, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 68.88 70.00 67.25 67.81 94.3M
Microsoft MSFT 73.75 74.87 73.12 74.25 32M
Intel INTC 62.88 64.88 62.84 63.56 30.1M
Verizon Communications VZ 42.25 42.50 39.06 40.38 24.7M
General Electric GE 53.88 56.19 53.63 55.94 21.4M
Wal-Mart Stores WMT 54.06 54.75 52.94 53.63 17.8M
Pfizer PFE 44.75 45.56 42.00 42.75 15.7M
Oracle Corp. ORCL 83.50 84.28 81.19 81.38 15.4M
Amazon AMZN 32.38 32.38 30.38 30.88 8.87M
Bristol-Myers Squibb BMY 51.00 53.75 50.75 52.00 7.43M
Apple AAPL 48.13 48.44 47.25 47.50 6.78M
International Business Machines IBM 119.00 120.81 118.75 118.75 6.59M
JPMorgan Chase JPM 53.44 53.62 52.12 52.31 6.31M
AT&T Inc. T 42.69 42.88 41.31 41.69 6.27M
Merck MRK 71.38 73.38 70.00 70.56 6.21M
Abbott Laboratories ABT 40.06 40.88 39.31 39.56 6.17M
Altria MO 28.25 28.38 27.88 27.88 5.41M
Amgen AMGN 70.19 70.50 68.88 68.94 5.27M
Schlumberger SLB 80.50 82.25 80.00 82.25 5.12M
Home Depot HD 57.31 58.00 55.75 58.00 4.78M
ExxonMobil XOM 81.63 82.25 81.06 81.06 4.74M
Boeing BA 48.63 48.63 47.13 47.75 4.28M
Wells Fargo & Co. WFC 44.25 45.06 43.19 44.25 3.94M
Walt Disney & Co. DIS 41.50 41.75 40.31 40.69 3.65M
Pepsico PEP 44.06 44.69 43.88 44.00 3.57M
Coca-Cola KO 60.31 60.44 59.69 59.81 3.56M
McDonald's MCD 32.81 33.19 32.25 32.69 3.55M
Johnson & Johnson JNJ 96.56 97.19 93.63 94.81 3.54M
Procter & Gamble PG 56.56 56.75 56.00 56.31 3.42M
HP Inc. HPQ 116.30 116.90 112.00 113.80 2.24M
Chevron CVX 81.50 83.25 81.06 82.59 2.03M
3M MMM 92.25 93.44 91.63 92.50 1.57M
United Technologies UTX 61.75 61.75 60.38 60.88 1.21M
UnitedHealth Group UNH 87.00 88.12 85.50 87.88 778K
Union Pacific UNP 44.75 44.75 43.25 43.31 538K
Gilead Sciences GILD 91.00 91.06 87.39 88.88 505K
ConocoPhillips COP 53.94 54.88 53.88 54.44 483K
Comcast CMCSA 31.94 33.25 31.63 32.56 282K
Berkshire Hathaway BRK.B 2024.00 2047.00 2000.00 2047.00 11.2K
Exchange Rates of August 09, 2000
CurrenciesExchange Rates
Japanese Yen Pound Sterling 1 JPY = 0.620 GBP 1 GBP = 1.613 JPY
Japanese Yen Swiss Franc 1 JPY = 1.590 CHF 1 CHF = 0.629 JPY

See what else happened on August 09, 2000