Financial news on January 09, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO14.7115.1114.6514.9575.3M
Oracle Corp.ORCL12.4613.1812.4013.0171.2M
IntelINTC16.8817.3816.8617.0658.7M
MicrosoftMSFT54.7255.9254.5355.8130.9M
Home DepotHD21.3021.5921.1921.4721.9M
General ElectricGE25.7525.9525.6325.9019.4M
PfizerPFE30.9031.2530.7931.1417.9M
HP Inc.HPQ19.7120.6619.7020.4817.4M
AmgenAMGN49.3950.4648.9449.6913.9M
ExxonMobilXOM35.1035.8535.1035.7411.5M
JPMorgan ChaseJPM26.8527.3926.8527.3011.2M
International Business MachinesIBM84.7587.0284.7587.0010.7M
Wal-Mart StoresWMT50.7552.0050.7551.929.88M
Verizon CommunicationsVZ40.7541.3340.2240.468.74M
Abbott LaboratoriesABT39.9240.5039.7539.988.39M
McDonald'sMCD16.7917.1016.7516.878.27M
ComcastCMCSA25.4927.0025.4626.698.03M
AT&T Inc.T28.7829.4228.6329.077.7M
Bristol-Myers SquibbBMY24.4525.3524.3025.307.51M
Walt Disney & Co.DIS17.8018.3017.7618.087.36M
MerckMRK59.0060.0058.4959.787.07M
AltriaMO40.9541.5040.7841.387.02M
AmazonAMZN21.0821.7020.9021.456.15M
Johnson & JohnsonJNJ56.3757.1055.9256.855.95M
Procter & GamblePG85.4085.9084.6685.784.57M
Coca-ColaKO43.9044.6843.7044.534.52M
AppleAAPL14.6214.9214.5014.683.84M
PepsicoPEP42.9543.2942.5043.143.76M
Wells Fargo & Co.WFC48.1048.6347.9248.303.65M
ConocoPhillipsCOP47.3548.0947.3548.013.43M
BoeingBA33.7534.0533.3733.903.17M
SchlumbergerSLB41.2542.0841.1641.843.07M
ChevronCVX68.1569.2168.0769.122.6M
Gilead SciencesGILD35.0236.1935.0035.832.33M
United TechnologiesUTX63.5065.0663.3064.942.17M
3MMMM126.00127.80125.60127.701.9M
UnitedHealth GroupUNH84.5085.3583.5184.501.76M
Union PacificUNP61.1061.9161.0261.75821K
Berkshire HathawayBRK.B2360.002376.002347.002358.008.6K
Exchange Rates of January 09, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 119.410 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.551 CAD1 CAD = 0.645 USD
US DollarSwiss Franc1 USD = 1.391 CHF1 CHF = 0.719 USD
EuroJapanese Yen1 EUR = 125.200 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.653 GBP1 GBP = 1.532 EUR
EuroAustralian Dollar1 EUR = 1.819 AUD1 AUD = 0.550 EUR
EuroCanadian Dollar1 EUR = 1.625 CAD1 CAD = 0.615 EUR
EuroSwiss Franc1 EUR = 1.459 CHF1 CHF = 0.686 EUR
Japanese YenPound Sterling1 JPY = 0.520 GBP1 GBP = 1.923 JPY
Japanese YenSwiss Franc1 JPY = 1.160 CHF1 CHF = 0.862 JPY
Pound SterlingAustralian Dollar1 GBP = 2.785 AUD1 AUD = 0.359 GBP
Pound SterlingCanadian Dollar1 GBP = 2.490 CAD1 CAD = 0.402 GBP
Pound SterlingSwiss Franc1 GBP = 2.235 CHF1 CHF = 0.448 GBP
Australian DollarCanadian Dollar1 AUD = 0.893 CAD1 CAD = 1.120 AUD
Australian DollarSwiss Franc1 AUD = 0.801 CHF1 CHF = 1.248 AUD

See what else happened on January 09, 2003