Financial news on June 9th, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 17.11 | 17.26 | 17.10 | 17.19 | 83.4M |
| Microsoft | MSFT | 22.15 | 22.19 | 21.97 | 22.03 | 52.6M |
| Cisco Systems | CSCO | 19.90 | 20.24 | 19.83 | 20.01 | 39.8M |
| Pfizer | PFE | 23.65 | 23.77 | 23.46 | 23.60 | 30.5M |
| Apple | AAPL | 61.18 | 61.56 | 59.13 | 59.52 | 27.7M |
| Oracle Corp. | ORCL | 13.49 | 13.54 | 13.33 | 13.51 | 26.7M |
| General Electric | GE | 34.60 | 34.60 | 33.92 | 34.13 | 25.7M |
| ExxonMobil | XOM | 59.89 | 59.90 | 58.50 | 58.91 | 21.1M |
| HP Inc. | HPQ | 30.00 | 30.12 | 29.71 | 29.94 | 18.4M |
| Walt Disney & Co. | DIS | 29.92 | 30.00 | 29.25 | 29.40 | 15.3M |
| Chevron | CVX | 57.96 | 58.32 | 57.32 | 57.70 | 12.9M |
| ConocoPhillips | COP | 61.35 | 61.88 | 60.27 | 60.78 | 12.8M |
| Alphabet | GOOGL | 392.19 | 395.43 | 387.25 | 388.29 | 12.3M |
| AT&T Inc. | T | 26.59 | 26.85 | 26.43 | 26.70 | 11.8M |
| Schlumberger | SLB | 60.51 | 60.74 | 58.53 | 59.58 | 11.7M |
| Home Depot | HD | 37.10 | 37.39 | 36.76 | 36.95 | 10.8M |
| Abbott Laboratories | ABT | 43.22 | 43.45 | 43.06 | 43.19 | 9.04M |
| Comcast | CMCSA | 32.88 | 32.93 | 32.63 | 32.78 | 8.8M |
| Johnson & Johnson | JNJ | 61.43 | 61.68 | 61.35 | 61.51 | 8.62M |
| JPMorgan Chase | JPM | 42.35 | 42.59 | 42.02 | 42.36 | 8.11M |
| Altria | MO | 71.29 | 71.44 | 70.60 | 71.35 | 7.78M |
| Procter & Gamble | PG | 54.52 | 55.00 | 54.11 | 54.53 | 7.72M |
| Wal-Mart Stores | WMT | 47.31 | 47.49 | 47.00 | 47.30 | 7.49M |
| Merck | MRK | 34.00 | 34.15 | 33.76 | 33.81 | 7.49M |
| Verizon Communications | VZ | 31.52 | 31.79 | 31.50 | 31.60 | 7.23M |
| Coca-Cola | KO | 43.80 | 43.84 | 43.43 | 43.68 | 6.97M |
| International Business Machines | IBM | 77.33 | 78.10 | 77.05 | 78.01 | 6.14M |
| Amgen | AMGN | 68.25 | 68.79 | 67.68 | 67.95 | 5.95M |
| UnitedHealth Group | UNH | 46.00 | 46.30 | 45.62 | 45.77 | 5.69M |
| Amazon | AMZN | 33.50 | 34.35 | 33.45 | 33.88 | 5.23M |
| Bristol-Myers Squibb | BMY | 25.20 | 25.27 | 24.97 | 25.07 | 4.89M |
| Wells Fargo & Co. | WFC | 69.52 | 69.69 | 68.70 | 69.39 | 4.79M |
| Gilead Sciences | GILD | 56.81 | 58.25 | 56.65 | 57.46 | 4.21M |
| McDonald's | MCD | 33.70 | 33.88 | 33.39 | 33.56 | 4.13M |
| Boeing | BA | 81.95 | 81.99 | 80.00 | 80.78 | 3.93M |
| United Technologies | UTX | 60.20 | 60.67 | 60.08 | 60.26 | 3.92M |
| Pepsico | PEP | 60.00 | 60.30 | 59.70 | 60.06 | 3.21M |
| 3M | MMM | 81.39 | 81.87 | 80.25 | 80.70 | 2.56M |
| Union Pacific | UNP | 88.35 | 88.82 | 85.92 | 86.65 | 1.98M |
| Berkshire Hathaway | BRK.B | 3007.00 | 3030.00 | 3006.00 | 3022.00 | 8.9K |
Exchange Rates of June 9th, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 113.970 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.105 CAD | 1 CAD = 0.905 USD |
| US Dollar | Swiss Franc | 1 USD = 1.231 CHF | 1 CHF = 0.812 USD |
| US Dollar | Chinese Yuan | 1 USD = 8.009 CNY | 1 CNY = 0.125 USD |
| Euro | Japanese Yen | 1 EUR = 144.010 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.687 GBP | 1 GBP = 1.456 EUR |
| Euro | Australian Dollar | 1 EUR = 1.689 AUD | 1 AUD = 0.592 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.397 CAD | 1 CAD = 0.716 EUR |
| Euro | Swiss Franc | 1 EUR = 1.556 CHF | 1 CHF = 0.643 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.459 AUD | 1 AUD = 0.407 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.034 CAD | 1 CAD = 0.492 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.266 CHF | 1 CHF = 0.441 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.827 CAD | 1 CAD = 1.209 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.921 CHF | 1 CHF = 1.086 AUD |
See what else happened on June 9th, 2006