Financial news on June 9th, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Wells Fargo & Co. | WFC | 25.50 | 25.69 | 25.12 | 25.66 | 70.5M |
| Intel | INTC | 16.21 | 16.61 | 16.13 | 16.42 | 64.1M |
| JPMorgan Chase | JPM | 35.72 | 35.78 | 35.09 | 35.26 | 59M |
| General Electric | GE | 13.56 | 13.69 | 13.40 | 13.57 | 54.4M |
| Microsoft | MSFT | 22.06 | 22.32 | 21.88 | 22.08 | 50.9M |
| Cisco Systems | CSCO | 19.95 | 20.20 | 19.68 | 20.08 | 49.8M |
| Pfizer | PFE | 14.37 | 14.43 | 14.10 | 14.13 | 42.6M |
| AT&T Inc. | T | 24.44 | 24.58 | 24.12 | 24.21 | 30.4M |
| Apple | AAPL | 143.81 | 144.56 | 140.55 | 142.72 | 24.2M |
| Oracle Corp. | ORCL | 20.95 | 21.20 | 20.83 | 20.99 | 23.8M |
| ExxonMobil | XOM | 73.56 | 73.82 | 72.37 | 73.12 | 21.9M |
| Altria | MO | 17.31 | 17.40 | 17.16 | 17.35 | 20.3M |
| Bristol-Myers Squibb | BMY | 19.71 | 19.89 | 19.34 | 19.45 | 17.5M |
| Comcast | CMCSA | 14.38 | 14.56 | 14.16 | 14.40 | 17.2M |
| ConocoPhillips | COP | 45.52 | 45.97 | 44.91 | 45.55 | 16.9M |
| HP Inc. | HPQ | 37.41 | 37.48 | 36.65 | 36.84 | 15.5M |
| Wal-Mart Stores | WMT | 50.86 | 51.16 | 50.50 | 50.61 | 14.4M |
| Verizon Communications | VZ | 29.40 | 29.57 | 29.00 | 29.42 | 14.2M |
| Home Depot | HD | 24.34 | 24.59 | 24.08 | 24.35 | 13M |
| UnitedHealth Group | UNH | 26.38 | 26.47 | 25.36 | 25.98 | 12.2M |
| Merck | MRK | 25.93 | 26.13 | 25.54 | 25.72 | 11.7M |
| Procter & Gamble | PG | 52.84 | 52.90 | 52.25 | 52.41 | 11.6M |
| Johnson & Johnson | JNJ | 56.03 | 56.25 | 55.65 | 55.70 | 11.2M |
| Coca-Cola | KO | 49.51 | 49.60 | 48.86 | 49.09 | 10.2M |
| Chevron | CVX | 70.06 | 70.62 | 69.49 | 70.19 | 10M |
| Abbott Laboratories | ABT | 44.92 | 44.95 | 44.35 | 44.35 | 9.98M |
| Schlumberger | SLB | 58.07 | 59.39 | 57.71 | 58.85 | 9.07M |
| International Business Machines | IBM | 108.15 | 109.14 | 107.99 | 108.14 | 8.59M |
| Walt Disney & Co. | DIS | 25.18 | 25.49 | 25.08 | 25.33 | 8.53M |
| Pepsico | PEP | 54.21 | 54.34 | 53.21 | 53.48 | 8.07M |
| McDonald's | MCD | 59.02 | 59.55 | 58.75 | 59.08 | 7.95M |
| Boeing | BA | 53.39 | 53.39 | 51.31 | 52.35 | 7.72M |
| Alphabet | GOOGL | 438.58 | 440.50 | 431.76 | 435.62 | 6.5M |
| Gilead Sciences | GILD | 44.40 | 44.78 | 44.25 | 44.58 | 6.03M |
| United Technologies | UTX | 56.57 | 56.65 | 55.09 | 55.52 | 5.88M |
| Visa | V | 70.07 | 70.37 | 68.47 | 68.63 | 5.44M |
| Amgen | AMGN | 51.28 | 51.30 | 50.41 | 50.75 | 5.27M |
| Amazon | AMZN | 86.93 | 87.67 | 86.17 | 87.08 | 4.48M |
| 3M | MMM | 60.60 | 60.60 | 59.75 | 60.34 | 4.39M |
| Union Pacific | UNP | 53.90 | 55.45 | 53.49 | 53.92 | 3.92M |
| Berkshire Hathaway | BRK.B | 2945.00 | 2992.00 | 2917.00 | 2978.00 | 27.4K |
Exchange Rates of June 9th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 97.390 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.104 CAD | 1 CAD = 0.906 USD |
| US Dollar | Swiss Franc | 1 USD = 1.077 CHF | 1 CHF = 0.928 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.836 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 137.080 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.862 GBP | 1 GBP = 1.160 EUR |
| Euro | Australian Dollar | 1 EUR = 1.756 AUD | 1 AUD = 0.570 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.554 CAD | 1 CAD = 0.644 EUR |
| Euro | Swiss Franc | 1 EUR = 1.516 CHF | 1 CHF = 0.659 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.616 CNY | 1 CNY = 0.104 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.629 GBP | 1 GBP = 1.590 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.280 AUD | 1 AUD = 0.781 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.133 CAD | 1 CAD = 0.883 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.106 CHF | 1 CHF = 0.904 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.036 AUD | 1 AUD = 0.491 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.801 CAD | 1 CAD = 0.555 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.758 CHF | 1 CHF = 0.569 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 11.141 CNY | 1 CNY = 0.090 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.884 CAD | 1 CAD = 1.131 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.863 CHF | 1 CHF = 1.158 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.475 CNY | 1 CNY = 0.183 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.976 CHF | 1 CHF = 1.025 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.193 CNY | 1 CNY = 0.161 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.339 CNY | 1 CNY = 0.158 CHF |
See what else happened on June 9th, 2009