Financial news on December 10th, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Wells Fargo & Co. | WFC | 26.18 | 26.26 | 25.25 | 25.32 | 62.1M |
| General Electric | GE | 15.81 | 15.85 | 15.55 | 15.61 | 55.8M |
| Microsoft | MSFT | 29.71 | 29.96 | 29.66 | 29.87 | 45.9M |
| Intel | INTC | 20.16 | 21.14 | 20.03 | 20.15 | 43.2M |
| Bristol-Myers Squibb | BMY | 25.22 | 25.74 | 25.16 | 25.54 | 43.1M |
| JPMorgan Chase | JPM | 41.36 | 41.56 | 40.66 | 41.27 | 36.4M |
| Pfizer | PFE | 18.47 | 18.50 | 18.25 | 18.32 | 36.3M |
| Oracle Corp. | ORCL | 22.33 | 22.67 | 22.23 | 22.59 | 34.9M |
| Cisco Systems | CSCO | 24.00 | 24.20 | 23.81 | 23.94 | 33.7M |
| Comcast | CMCSA | 17.55 | 17.88 | 17.40 | 17.58 | 33.3M |
| UnitedHealth Group | UNH | 28.72 | 30.72 | 28.54 | 30.31 | 27.5M |
| ExxonMobil | XOM | 73.32 | 73.56 | 72.21 | 72.40 | 23.4M |
| AT&T Inc. | T | 27.71 | 27.96 | 27.65 | 27.76 | 20.2M |
| HP Inc. | HPQ | 49.97 | 50.23 | 49.79 | 50.14 | 18.8M |
| Apple | AAPL | 199.50 | 199.70 | 196.12 | 196.43 | 17.5M |
| Coca-Cola | KO | 57.98 | 58.92 | 57.92 | 58.58 | 15.4M |
| Merck | MRK | 37.15 | 37.15 | 37.15 | 37.15 | 14.6M |
| Verizon Communications | VZ | 33.20 | 33.72 | 33.20 | 33.66 | 14M |
| Walt Disney & Co. | DIS | 30.85 | 31.53 | 30.75 | 31.30 | 13.6M |
| Abbott Laboratories | ABT | 53.57 | 54.34 | 53.53 | 54.07 | 13.1M |
| ConocoPhillips | COP | 50.54 | 50.98 | 50.25 | 50.89 | 12.1M |
| Home Depot | HD | 27.78 | 28.10 | 27.76 | 27.99 | 11.9M |
| Amazon | AMZN | 132.41 | 136.19 | 132.40 | 135.38 | 11.3M |
| Chevron | CVX | 77.66 | 78.34 | 77.30 | 77.42 | 10.9M |
| Wal-Mart Stores | WMT | 54.28 | 54.87 | 54.21 | 54.69 | 10.1M |
| Procter & Gamble | PG | 62.35 | 62.85 | 62.08 | 62.24 | 10M |
| Altria | MO | 19.45 | 19.51 | 19.43 | 19.45 | 9.95M |
| Johnson & Johnson | JNJ | 64.65 | 65.00 | 64.39 | 64.77 | 8.84M |
| Pepsico | PEP | 62.15 | 62.63 | 61.67 | 61.84 | 8.51M |
| Schlumberger | SLB | 60.69 | 61.59 | 60.19 | 61.48 | 8.13M |
| McDonald's | MCD | 60.98 | 61.35 | 60.69 | 61.05 | 8.04M |
| Gilead Sciences | GILD | 46.05 | 46.69 | 45.97 | 46.29 | 7.55M |
| International Business Machines | IBM | 128.13 | 129.47 | 128.09 | 129.34 | 7.08M |
| Amgen | AMGN | 56.04 | 56.85 | 56.00 | 56.20 | 6.49M |
| Boeing | BA | 55.65 | 56.39 | 54.72 | 55.01 | 5.76M |
| 3M | MMM | 79.96 | 80.76 | 79.72 | 80.68 | 5.05M |
| United Technologies | UTX | 67.78 | 69.00 | 67.58 | 67.93 | 4.79M |
| Union Pacific | UNP | 63.67 | 64.86 | 63.67 | 64.59 | 4.11M |
| Visa | V | 81.88 | 82.76 | 81.38 | 82.32 | 3.64M |
| Alphabet | GOOGL | 590.44 | 594.71 | 590.41 | 591.50 | 3.33M |
| Berkshire Hathaway | BRK.B | 3294.00 | 3304.00 | 3261.00 | 3276.00 | 36.7K |
Exchange Rates of December 10th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 88.190 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.052 CAD | 1 CAD = 0.951 USD |
| US Dollar | Swiss Franc | 1 USD = 1.026 CHF | 1 CHF = 0.975 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.827 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 129.930 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.905 GBP | 1 GBP = 1.105 EUR |
| Euro | Australian Dollar | 1 EUR = 1.606 AUD | 1 AUD = 0.623 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.549 CAD | 1 CAD = 0.646 EUR |
| Euro | Swiss Franc | 1 EUR = 1.511 CHF | 1 CHF = 0.662 EUR |
| Euro | Chinese Yuan | 1 EUR = 10.060 CNY | 1 CNY = 0.099 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.696 GBP | 1 GBP = 1.437 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.235 AUD | 1 AUD = 0.810 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.192 CAD | 1 CAD = 0.839 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.163 CHF | 1 CHF = 0.860 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.775 AUD | 1 AUD = 0.563 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.712 CAD | 1 CAD = 0.584 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.670 CHF | 1 CHF = 0.599 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 11.106 CNY | 1 CNY = 0.090 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.964 CAD | 1 CAD = 1.037 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.940 CHF | 1 CHF = 1.064 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.975 CHF | 1 CHF = 1.025 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.495 CNY | 1 CNY = 0.154 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.657 CNY | 1 CNY = 0.150 CHF |
See what else happened on December 10th, 2009