Financial news on October 10, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 30.16 30.49 30.09 30.43 46.2M
General Electric GE 29.65 29.65 29.20 29.32 39.2M
Cisco Systems CSCO 21.03 21.21 20.71 20.79 38.8M
Oracle Corp. ORCL 12.45 12.51 12.29 12.33 38.1M
Microsoft MSFT 28.91 29.20 28.67 28.91 37.6M
Pfizer PFE 30.77 31.05 30.68 30.75 12.8M
Amazon AMZN 57.70 58.33 57.44 58.06 11.4M
AT&T Inc. T 22.00 22.15 21.68 21.95 10.3M
HP Inc. HPQ 21.11 21.24 20.91 21.05 9.11M
Abbott Laboratories ABT 42.20 42.31 40.94 41.79 8.25M
ExxonMobil XOM 38.10 38.43 38.05 38.30 8.23M
Verizon Communications VZ 32.16 32.37 32.05 32.35 7.56M
Merck MRK 49.15 49.68 48.56 49.48 7.55M
Home Depot HD 35.02 35.25 34.79 34.92 6.92M
Johnson & Johnson JNJ 49.39 49.39 49.07 49.24 6.76M
Amgen AMGN 66.42 66.95 65.75 66.06 6.02M
Walt Disney & Co. DIS 21.60 21.80 21.53 21.66 5.99M
McDonald's MCD 24.40 24.50 23.91 24.29 5.7M
JPMorgan Chase JPM 35.70 35.84 35.43 35.52 5.65M
Wal-Mart Stores WMT 58.45 58.99 58.37 58.42 4.82M
Bristol-Myers Squibb BMY 25.21 25.59 24.93 25.50 4.63M
International Business Machines IBM 92.40 93.18 92.36 92.67 4.5M
Wells Fargo & Co. WFC 54.22 54.65 54.17 54.55 4.3M
Comcast CMCSA 31.29 32.26 31.20 32.07 3.62M
Altria MO 45.24 45.38 44.99 45.05 3.55M
Coca-Cola KO 43.79 44.09 43.71 43.83 3.5M
Apple AAPL 23.50 23.81 23.37 23.68 3.12M
Schlumberger SLB 50.20 51.15 50.20 50.79 3.08M
3M MMM 74.00 74.65 73.90 74.04 2.84M
Pepsico PEP 48.00 48.11 47.70 48.00 2.75M
Gilead Sciences GILD 60.15 61.15 59.74 60.24 2.69M
Boeing BA 37.00 37.24 36.88 36.95 2.58M
ConocoPhillips COP 56.78 57.27 56.67 57.19 2.2M
Procter & Gamble PG 94.80 95.63 94.75 95.59 2.06M
Chevron CVX 73.58 74.15 73.56 73.80 1.88M
UnitedHealth Group UNH 51.58 52.29 51.58 52.17 1.41M
United Technologies UTX 82.60 82.95 82.00 82.13 1.3M
Union Pacific UNP 58.30 58.49 58.02 58.19 1.02M
Berkshire Hathaway BRK.B 2516.00 2527.50 2515.00 2519.00 5.4K
Exchange Rates of October 10, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 108.690 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.319 CAD 1 CAD = 0.758 USD
US Dollar Swiss Franc 1 USD = 1.311 CHF 1 CHF = 0.763 USD
Euro Japanese Yen 1 EUR = 128.230 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.710 GBP 1 GBP = 1.409 EUR
Euro Australian Dollar 1 EUR = 1.706 AUD 1 AUD = 0.586 EUR
Euro Canadian Dollar 1 EUR = 1.558 CAD 1 CAD = 0.642 EUR
Euro Swiss Franc 1 EUR = 1.548 CHF 1 CHF = 0.646 EUR
Japanese Yen Pound Sterling 1 JPY = 0.550 GBP 1 GBP = 1.818 JPY
Japanese Yen Swiss Franc 1 JPY = 1.210 CHF 1 CHF = 0.826 JPY
Pound Sterling Australian Dollar 1 GBP = 2.405 AUD 1 AUD = 0.416 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.196 CAD 1 CAD = 0.455 GBP
Pound Sterling Swiss Franc 1 GBP = 2.182 CHF 1 CHF = 0.458 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.912 CAD 1 CAD = 1.096 AUD
Australian Dollar Swiss Franc 1 AUD = 0.907 CHF 1 CHF = 1.103 AUD

See what else happened on October 10, 2003