Financial news on October 10th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 30.16 | 30.49 | 30.09 | 30.43 | 46.2M |
| General Electric | GE | 29.65 | 29.65 | 29.20 | 29.32 | 39.2M |
| Cisco Systems | CSCO | 21.03 | 21.21 | 20.71 | 20.79 | 38.8M |
| Oracle Corp. | ORCL | 12.45 | 12.51 | 12.29 | 12.33 | 38.1M |
| Microsoft | MSFT | 28.91 | 29.20 | 28.67 | 28.91 | 37.6M |
| Pfizer | PFE | 30.77 | 31.05 | 30.68 | 30.75 | 12.8M |
| Amazon | AMZN | 57.70 | 58.33 | 57.44 | 58.06 | 11.4M |
| AT&T Inc. | T | 22.00 | 22.15 | 21.68 | 21.95 | 10.3M |
| HP Inc. | HPQ | 21.11 | 21.24 | 20.91 | 21.05 | 9.11M |
| Abbott Laboratories | ABT | 42.20 | 42.31 | 40.94 | 41.79 | 8.25M |
| ExxonMobil | XOM | 38.10 | 38.43 | 38.05 | 38.30 | 8.23M |
| Verizon Communications | VZ | 32.16 | 32.37 | 32.05 | 32.35 | 7.56M |
| Merck | MRK | 49.15 | 49.68 | 48.56 | 49.48 | 7.55M |
| Home Depot | HD | 35.02 | 35.25 | 34.79 | 34.92 | 6.92M |
| Johnson & Johnson | JNJ | 49.39 | 49.39 | 49.07 | 49.24 | 6.76M |
| Amgen | AMGN | 66.42 | 66.95 | 65.75 | 66.06 | 6.02M |
| Walt Disney & Co. | DIS | 21.60 | 21.80 | 21.53 | 21.66 | 5.99M |
| McDonald's | MCD | 24.40 | 24.50 | 23.91 | 24.29 | 5.7M |
| JPMorgan Chase | JPM | 35.70 | 35.84 | 35.43 | 35.52 | 5.65M |
| Wal-Mart Stores | WMT | 58.45 | 58.99 | 58.37 | 58.42 | 4.82M |
| Bristol-Myers Squibb | BMY | 25.21 | 25.59 | 24.93 | 25.50 | 4.63M |
| International Business Machines | IBM | 92.40 | 93.18 | 92.36 | 92.67 | 4.5M |
| Wells Fargo & Co. | WFC | 54.22 | 54.65 | 54.17 | 54.55 | 4.3M |
| Comcast | CMCSA | 31.29 | 32.26 | 31.20 | 32.07 | 3.62M |
| Altria | MO | 45.24 | 45.38 | 44.99 | 45.05 | 3.55M |
| Coca-Cola | KO | 43.79 | 44.09 | 43.71 | 43.83 | 3.5M |
| Apple | AAPL | 23.50 | 23.81 | 23.37 | 23.68 | 3.12M |
| Schlumberger | SLB | 50.20 | 51.15 | 50.20 | 50.79 | 3.08M |
| 3M | MMM | 74.00 | 74.65 | 73.90 | 74.04 | 2.84M |
| Pepsico | PEP | 48.00 | 48.11 | 47.70 | 48.00 | 2.75M |
| Gilead Sciences | GILD | 60.15 | 61.15 | 59.74 | 60.24 | 2.69M |
| Boeing | BA | 37.00 | 37.24 | 36.88 | 36.95 | 2.58M |
| ConocoPhillips | COP | 56.78 | 57.27 | 56.67 | 57.19 | 2.2M |
| Procter & Gamble | PG | 94.80 | 95.63 | 94.75 | 95.59 | 2.06M |
| Chevron | CVX | 73.58 | 74.15 | 73.56 | 73.80 | 1.88M |
| UnitedHealth Group | UNH | 51.58 | 52.29 | 51.58 | 52.17 | 1.41M |
| United Technologies | UTX | 82.60 | 82.95 | 82.00 | 82.13 | 1.3M |
| Union Pacific | UNP | 58.30 | 58.49 | 58.02 | 58.19 | 1.02M |
| Berkshire Hathaway | BRK.B | 2516.00 | 2527.50 | 2515.00 | 2519.00 | 5.4K |
Exchange Rates of October 10th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 108.690 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.319 CAD | 1 CAD = 0.758 USD |
| US Dollar | Swiss Franc | 1 USD = 1.311 CHF | 1 CHF = 0.763 USD |
| Euro | Japanese Yen | 1 EUR = 128.230 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.710 GBP | 1 GBP = 1.409 EUR |
| Euro | Australian Dollar | 1 EUR = 1.706 AUD | 1 AUD = 0.586 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.558 CAD | 1 CAD = 0.642 EUR |
| Euro | Swiss Franc | 1 EUR = 1.548 CHF | 1 CHF = 0.646 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.550 GBP | 1 GBP = 1.818 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.210 CHF | 1 CHF = 0.826 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.405 AUD | 1 AUD = 0.416 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.196 CAD | 1 CAD = 0.455 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.182 CHF | 1 CHF = 0.458 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.912 CAD | 1 CAD = 1.096 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.907 CHF | 1 CHF = 1.103 AUD |
See what else happened on October 10th, 2003