Financial news on October 10, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC30,1630,4930,0930,4346.2M
General ElectricGE29,6529,6529,2029,3239.2M
Cisco SystemsCSCO21,0321,2120,7120,7938.8M
Oracle Corp.ORCL12,4512,5112,2912,3338.1M
MicrosoftMSFT28,9129,2028,6728,9137.6M
PfizerPFE30,7731,0530,6830,7512.8M
AmazonAMZN57,7058,3357,4458,0611.4M
AT&T Inc.T22,0022,1521,6821,9510.3M
HP Inc.HPQ21,1121,2420,9121,059.11M
Abbott LaboratoriesABT42,2042,3140,9441,798.25M
ExxonMobilXOM38,1038,4338,0538,308.23M
Verizon CommunicationsVZ32,1632,3732,0532,357.56M
MerckMRK49,1549,6848,5649,487.55M
Home DepotHD35,0235,2534,7934,926.92M
Johnson & JohnsonJNJ49,3949,3949,0749,246.76M
AmgenAMGN66,4266,9565,7566,066.02M
Walt Disney & Co.DIS21,6021,8021,5321,665.99M
McDonald'sMCD24,4024,5023,9124,295.7M
JPMorgan ChaseJPM35,7035,8435,4335,525.65M
Wal-Mart StoresWMT58,4558,9958,3758,424.82M
Bristol-Myers SquibbBMY25,2125,5924,9325,504.63M
International Business MachinesIBM92,4093,1892,3692,674.5M
Wells Fargo & Co.WFC54,2254,6554,1754,554.3M
ComcastCMCSA31,2932,2631,2032,073.62M
AltriaMO45,2445,3844,9945,053.55M
Coca-ColaKO43,7944,0943,7143,833.5M
AppleAAPL23,5023,8123,3723,683.12M
SchlumbergerSLB50,2051,1550,2050,793.08M
3MMMM74,0074,6573,9074,042.84M
PepsicoPEP48,0048,1147,7048,002.75M
Gilead SciencesGILD60,1561,1559,7460,242.69M
BoeingBA37,0037,2436,8836,952.58M
ConocoPhillipsCOP56,7857,2756,6757,192.2M
Procter & GamblePG94,8095,6394,7595,592.06M
ChevronCVX73,5874,1573,5673,801.88M
UnitedHealth GroupUNH51,5852,2951,5852,171.41M
United TechnologiesUTX82,6082,9582,0082,131.3M
Union PacificUNP58,3058,4958,0258,191.02M
Berkshire HathawayBRK.B2516,002527,502515,002519,005.4K
Exchange Rates of October 10, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 108,690 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,319 CAD1 CAD = 0,758 USD
US DollarSwiss Franc1 USD = 1,311 CHF1 CHF = 0,763 USD
EuroJapanese Yen1 EUR = 128,230 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,710 GBP1 GBP = 1,409 EUR
EuroAustralian Dollar1 EUR = 1,706 AUD1 AUD = 0,586 EUR
EuroCanadian Dollar1 EUR = 1,558 CAD1 CAD = 0,642 EUR
EuroSwiss Franc1 EUR = 1,548 CHF1 CHF = 0,646 EUR
Japanese YenPound Sterling1 JPY = 0,550 GBP1 GBP = 1,818 JPY
Japanese YenSwiss Franc1 JPY = 1,210 CHF1 CHF = 0,826 JPY
Pound SterlingAustralian Dollar1 GBP = 2,405 AUD1 AUD = 0,416 GBP
Pound SterlingCanadian Dollar1 GBP = 2,196 CAD1 CAD = 0,455 GBP
Pound SterlingSwiss Franc1 GBP = 2,182 CHF1 CHF = 0,458 GBP
Australian DollarCanadian Dollar1 AUD = 0,912 CAD1 CAD = 1,096 AUD
Australian DollarSwiss Franc1 AUD = 0,907 CHF1 CHF = 1,103 AUD

See what else happened on October 10, 2003