Financial news on July 11th, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 23.37 | 23.37 | 22.74 | 23.10 | 88.7M |
| Intel | INTC | 18.06 | 18.67 | 18.00 | 18.67 | 76.8M |
| Cisco Systems | CSCO | 18.82 | 18.87 | 18.36 | 18.69 | 74.7M |
| Oracle Corp. | ORCL | 14.47 | 14.58 | 14.29 | 14.54 | 35.1M |
| Apple | AAPL | 55.11 | 55.99 | 54.53 | 55.65 | 29.5M |
| Pfizer | PFE | 23.77 | 23.83 | 23.22 | 23.49 | 27.6M |
| AT&T Inc. | T | 27.39 | 27.48 | 27.17 | 27.24 | 25.1M |
| General Electric | GE | 33.37 | 33.38 | 32.99 | 33.26 | 22.4M |
| Home Depot | HD | 34.88 | 34.93 | 33.89 | 34.38 | 21.5M |
| ExxonMobil | XOM | 63.20 | 64.27 | 63.20 | 63.98 | 18.1M |
| UnitedHealth Group | UNH | 47.00 | 48.95 | 46.90 | 48.09 | 15.1M |
| HP Inc. | HPQ | 31.80 | 32.69 | 31.66 | 32.54 | 13.9M |
| Wal-Mart Stores | WMT | 46.05 | 46.21 | 45.41 | 46.13 | 13.2M |
| Abbott Laboratories | ABT | 43.66 | 44.69 | 43.58 | 44.26 | 12.1M |
| Alphabet | GOOGL | 418.51 | 425.05 | 413.03 | 424.56 | 11.9M |
| Verizon Communications | VZ | 32.91 | 33.14 | 32.47 | 32.69 | 10.5M |
| Walt Disney & Co. | DIS | 29.90 | 30.27 | 29.83 | 30.25 | 10.2M |
| Merck | MRK | 37.00 | 37.34 | 36.54 | 37.27 | 9.19M |
| JPMorgan Chase | JPM | 42.36 | 42.99 | 42.15 | 42.87 | 8.81M |
| Schlumberger | SLB | 64.15 | 66.94 | 63.79 | 66.82 | 8.81M |
| Chevron | CVX | 64.53 | 65.54 | 64.52 | 65.30 | 8.78M |
| Altria | MO | 77.75 | 78.19 | 77.13 | 77.95 | 8.27M |
| Comcast | CMCSA | 31.78 | 32.46 | 31.78 | 32.40 | 8.2M |
| ConocoPhillips | COP | 67.80 | 68.18 | 67.18 | 67.91 | 8.1M |
| Coca-Cola | KO | 43.62 | 44.08 | 43.62 | 43.81 | 7.76M |
| Johnson & Johnson | JNJ | 60.93 | 60.99 | 60.60 | 60.77 | 7.1M |
| Procter & Gamble | PG | 56.78 | 57.34 | 56.78 | 57.25 | 6.1M |
| Amazon | AMZN | 35.74 | 35.92 | 35.01 | 35.66 | 6.09M |
| International Business Machines | IBM | 76.40 | 76.65 | 75.44 | 76.47 | 6.09M |
| Gilead Sciences | GILD | 61.82 | 62.56 | 60.66 | 61.76 | 6.08M |
| Amgen | AMGN | 66.72 | 67.30 | 66.18 | 66.71 | 5.85M |
| McDonald's | MCD | 33.79 | 34.33 | 33.30 | 34.28 | 5.72M |
| 3M | MMM | 73.25 | 73.72 | 72.64 | 73.09 | 5.43M |
| Bristol-Myers Squibb | BMY | 25.39 | 25.58 | 25.12 | 25.48 | 4.8M |
| Pepsico | PEP | 61.00 | 61.60 | 60.78 | 61.59 | 4.24M |
| Boeing | BA | 80.10 | 81.81 | 78.86 | 81.63 | 3.82M |
| Wells Fargo & Co. | WFC | 68.33 | 68.87 | 67.77 | 68.85 | 3.51M |
| United Technologies | UTX | 62.87 | 64.10 | 62.64 | 63.84 | 2.92M |
| Union Pacific | UNP | 90.16 | 90.58 | 89.36 | 90.23 | 1.25M |
| Berkshire Hathaway | BRK.B | 3020.00 | 3034.00 | 3020.00 | 3029.00 | 9.5K |
Exchange Rates of July 11th, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 114.260 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.132 CAD | 1 CAD = 0.884 USD |
| US Dollar | Swiss Franc | 1 USD = 1.227 CHF | 1 CHF = 0.815 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.992 CNY | 1 CNY = 0.125 USD |
| Euro | Japanese Yen | 1 EUR = 145.820 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.692 GBP | 1 GBP = 1.446 EUR |
| Euro | Australian Dollar | 1 EUR = 1.697 AUD | 1 AUD = 0.589 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.444 CAD | 1 CAD = 0.692 EUR |
| Euro | Swiss Franc | 1 EUR = 1.566 CHF | 1 CHF = 0.639 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.451 AUD | 1 AUD = 0.408 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.087 CAD | 1 CAD = 0.479 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.262 CHF | 1 CHF = 0.442 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.851 CAD | 1 CAD = 1.175 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.923 CHF | 1 CHF = 1.084 AUD |
See what else happened on July 11th, 2006