Financial news on October 11th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 25.90 | 26.18 | 25.16 | 25.43 | 91.3M |
| Apple | AAPL | 169.49 | 171.88 | 153.21 | 162.23 | 58.7M |
| Microsoft | MSFT | 30.31 | 30.63 | 29.79 | 29.91 | 50.8M |
| Cisco Systems | CSCO | 33.38 | 33.60 | 32.60 | 32.80 | 45.2M |
| Wal-Mart Stores | WMT | 47.35 | 47.70 | 46.72 | 46.90 | 41.1M |
| Oracle Corp. | ORCL | 22.95 | 23.00 | 22.39 | 22.46 | 35.1M |
| Pfizer | PFE | 25.57 | 25.64 | 25.35 | 25.45 | 31.4M |
| General Electric | GE | 41.95 | 42.09 | 41.37 | 41.60 | 29.7M |
| JPMorgan Chase | JPM | 47.01 | 47.62 | 46.53 | 46.66 | 27.9M |
| Abbott Laboratories | ABT | 53.30 | 53.62 | 52.44 | 53.36 | 23.6M |
| Alphabet | GOOGL | 633.64 | 641.41 | 609.00 | 622.00 | 23.6M |
| ExxonMobil | XOM | 93.60 | 95.07 | 91.87 | 92.66 | 20.9M |
| AT&T Inc. | T | 42.00 | 42.57 | 41.50 | 41.61 | 20.5M |
| Home Depot | HD | 33.70 | 34.25 | 33.22 | 33.43 | 17.1M |
| Wells Fargo & Co. | WFC | 36.66 | 37.00 | 35.98 | 36.32 | 16.3M |
| ConocoPhillips | COP | 87.08 | 87.77 | 85.00 | 85.72 | 15.2M |
| Boeing | BA | 99.50 | 99.58 | 94.96 | 96.26 | 13.2M |
| Verizon Communications | VZ | 45.63 | 46.24 | 45.44 | 45.68 | 13.2M |
| International Business Machines | IBM | 118.99 | 121.46 | 117.37 | 118.05 | 13M |
| Pepsico | PEP | 73.80 | 74.10 | 70.82 | 71.77 | 12.4M |
| HP Inc. | HPQ | 52.48 | 52.64 | 51.16 | 51.61 | 11M |
| Schlumberger | SLB | 109.10 | 111.24 | 106.66 | 108.58 | 10.5M |
| Johnson & Johnson | JNJ | 65.98 | 66.23 | 65.83 | 65.95 | 10.4M |
| UnitedHealth Group | UNH | 49.54 | 49.60 | 49.20 | 49.34 | 10.1M |
| Amazon | AMZN | 95.33 | 95.74 | 88.13 | 89.34 | 9.82M |
| Comcast | CMCSA | 23.72 | 24.01 | 23.50 | 23.68 | 9.67M |
| Procter & Gamble | PG | 71.65 | 71.98 | 71.41 | 71.77 | 9.2M |
| Chevron | CVX | 92.52 | 92.82 | 90.16 | 91.00 | 9.18M |
| Amgen | AMGN | 57.84 | 58.31 | 57.63 | 57.83 | 8.96M |
| Bristol-Myers Squibb | BMY | 29.91 | 29.97 | 29.39 | 29.50 | 8.46M |
| McDonald's | MCD | 57.31 | 57.42 | 55.95 | 56.25 | 7.97M |
| Gilead Sciences | GILD | 43.25 | 43.53 | 42.14 | 42.32 | 7.86M |
| Altria | MO | 70.00 | 70.04 | 69.41 | 69.95 | 7.49M |
| Merck | MRK | 53.08 | 53.69 | 52.78 | 53.04 | 7.45M |
| Coca-Cola | KO | 58.00 | 58.18 | 56.92 | 57.19 | 6.48M |
| Walt Disney & Co. | DIS | 35.50 | 35.63 | 34.90 | 35.01 | 6.11M |
| United Technologies | UTX | 80.86 | 81.20 | 78.64 | 79.25 | 4.73M |
| 3M | MMM | 96.10 | 96.49 | 93.92 | 94.36 | 3.68M |
| Union Pacific | UNP | 118.18 | 119.46 | 116.00 | 118.40 | 2.16M |
| Berkshire Hathaway | BRK.B | 4160.00 | 4210.00 | 4154.00 | 4195.00 | 12.9K |
Exchange Rates of October 11th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 117.300 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.976 CAD | 1 CAD = 1.025 USD |
| US Dollar | Swiss Franc | 1 USD = 1.181 CHF | 1 CHF = 0.846 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.505 CNY | 1 CNY = 0.133 USD |
| Euro | Japanese Yen | 1 EUR = 166.590 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.698 GBP | 1 GBP = 1.432 EUR |
| Euro | Australian Dollar | 1 EUR = 1.576 AUD | 1 AUD = 0.635 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.385 CAD | 1 CAD = 0.722 EUR |
| Euro | Swiss Franc | 1 EUR = 1.678 CHF | 1 CHF = 0.596 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.419 GBP | 1 GBP = 2.387 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.946 AUD | 1 AUD = 1.058 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.831 CAD | 1 CAD = 1.203 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.007 CHF | 1 CHF = 0.993 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.257 AUD | 1 AUD = 0.443 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.984 CAD | 1 CAD = 0.504 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.402 CHF | 1 CHF = 0.416 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.879 CAD | 1 CAD = 1.138 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 1.064 CHF | 1 CHF = 0.940 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.211 CHF | 1 CHF = 0.826 CAD |
See what else happened on October 11th, 2007