Financial news on July 12th, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 20.31 | 20.65 | 20.30 | 20.57 | 56.6M |
| Microsoft | MSFT | 24.43 | 24.89 | 24.42 | 24.83 | 49.9M |
| General Electric | GE | 14.90 | 14.99 | 14.78 | 14.93 | 38.4M |
| Pfizer | PFE | 14.73 | 14.94 | 14.69 | 14.93 | 38.4M |
| Cisco Systems | CSCO | 22.61 | 22.98 | 22.61 | 22.86 | 30.6M |
| Comcast | CMCSA | 17.92 | 18.59 | 17.85 | 18.51 | 30.3M |
| JPMorgan Chase | JPM | 38.86 | 39.34 | 38.60 | 39.19 | 25M |
| ExxonMobil | XOM | 58.29 | 58.94 | 58.20 | 58.94 | 23.5M |
| Verizon Communications | VZ | 26.65 | 26.70 | 26.42 | 26.49 | 20.7M |
| Apple | AAPL | 258.53 | 261.85 | 254.86 | 257.29 | 20.1M |
| Oracle Corp. | ORCL | 23.21 | 23.48 | 23.11 | 23.38 | 19.3M |
| Wells Fargo & Co. | WFC | 26.93 | 27.13 | 26.56 | 27.06 | 18.8M |
| AT&T Inc. | T | 24.75 | 24.86 | 24.61 | 24.84 | 17.3M |
| Home Depot | HD | 28.23 | 28.76 | 28.23 | 28.31 | 14.3M |
| Wal-Mart Stores | WMT | 49.78 | 50.33 | 49.68 | 50.12 | 13.4M |
| Bristol-Myers Squibb | BMY | 25.60 | 25.60 | 25.11 | 25.26 | 12.7M |
| Merck | MRK | 36.20 | 36.24 | 35.84 | 36.09 | 12.6M |
| ConocoPhillips | COP | 52.04 | 52.64 | 51.78 | 52.10 | 12.4M |
| Abbott Laboratories | ABT | 48.10 | 48.10 | 47.60 | 47.82 | 12M |
| Johnson & Johnson | JNJ | 60.48 | 60.54 | 60.06 | 60.21 | 10.8M |
| Altria | MO | 21.40 | 21.48 | 21.23 | 21.30 | 10.7M |
| HP Inc. | HPQ | 45.02 | 45.78 | 45.02 | 45.68 | 10.5M |
| Walt Disney & Co. | DIS | 33.58 | 33.89 | 33.39 | 33.77 | 10.1M |
| Gilead Sciences | GILD | 34.70 | 34.73 | 34.30 | 34.48 | 9.48M |
| UnitedHealth Group | UNH | 29.91 | 30.07 | 29.61 | 30.04 | 8.9M |
| Procter & Gamble | PG | 61.54 | 62.16 | 61.34 | 62.09 | 8.32M |
| Chevron | CVX | 71.53 | 72.13 | 71.35 | 71.85 | 7.35M |
| Schlumberger | SLB | 58.42 | 58.96 | 57.60 | 58.25 | 7.02M |
| Alphabet | GOOGL | 472.37 | 479.44 | 471.08 | 475.83 | 6.66M |
| McDonald's | MCD | 68.96 | 70.00 | 68.96 | 69.94 | 5.42M |
| Coca-Cola | KO | 52.16 | 52.47 | 51.95 | 52.45 | 5.39M |
| Berkshire Hathaway | BRK.B | 79.57 | 79.80 | 78.66 | 79.47 | 5.08M |
| Amazon | AMZN | 117.81 | 119.70 | 117.32 | 119.51 | 4.78M |
| Amgen | AMGN | 52.24 | 52.56 | 51.90 | 52.44 | 4.25M |
| International Business Machines | IBM | 127.37 | 128.83 | 127.16 | 128.67 | 4.21M |
| Pepsico | PEP | 63.25 | 63.75 | 63.05 | 63.74 | 4.21M |
| Visa | V | 75.99 | 77.37 | 75.88 | 76.51 | 3.96M |
| Union Pacific | UNP | 71.27 | 72.92 | 71.02 | 72.69 | 3.87M |
| United Technologies | UTX | 67.18 | 67.59 | 66.27 | 66.68 | 3.79M |
| 3M | MMM | 81.87 | 82.26 | 81.36 | 82.26 | 3.21M |
| Boeing | BA | 64.55 | 64.98 | 64.01 | 64.34 | 2.3M |
Exchange Rates of July 12th, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 88.620 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.036 CAD | 1 CAD = 0.965 USD |
| US Dollar | Swiss Franc | 1 USD = 1.060 CHF | 1 CHF = 0.943 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.772 CNY | 1 CNY = 0.148 USD |
| Euro | Japanese Yen | 1 EUR = 111.560 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.838 GBP | 1 GBP = 1.194 EUR |
| Euro | Australian Dollar | 1 EUR = 1.435 AUD | 1 AUD = 0.697 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.304 CAD | 1 CAD = 0.767 EUR |
| Euro | Swiss Franc | 1 EUR = 1.335 CHF | 1 CHF = 0.749 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.523 CNY | 1 CNY = 0.117 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.750 GBP | 1 GBP = 1.333 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.286 AUD | 1 AUD = 0.778 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.169 CAD | 1 CAD = 0.856 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.196 CHF | 1 CHF = 0.836 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.713 AUD | 1 AUD = 0.584 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.557 CAD | 1 CAD = 0.642 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.593 CHF | 1 CHF = 0.628 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.163 CNY | 1 CNY = 0.098 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.909 CAD | 1 CAD = 1.100 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.930 CHF | 1 CHF = 1.075 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.940 CNY | 1 CNY = 0.168 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.023 CHF | 1 CHF = 0.977 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.536 CNY | 1 CNY = 0.153 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.383 CNY | 1 CNY = 0.157 CHF |
See what else happened on July 12th, 2010