Financial news on December 13th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 24.05 | 24.06 | 23.42 | 23.56 | 78.5M |
| General Electric | GE | 16.56 | 16.72 | 16.30 | 16.42 | 73.9M |
| Pfizer | PFE | 20.57 | 20.96 | 20.51 | 20.76 | 69.3M |
| Microsoft | MSFT | 25.75 | 26.10 | 25.65 | 25.76 | 54.6M |
| JPMorgan Chase | JPM | 32.37 | 32.63 | 30.87 | 31.29 | 49.5M |
| Cisco Systems | CSCO | 18.57 | 18.85 | 18.34 | 18.47 | 48M |
| Wells Fargo & Co. | WFC | 26.55 | 26.58 | 25.47 | 25.79 | 31.5M |
| Oracle Corp. | ORCL | 31.69 | 31.90 | 30.60 | 30.83 | 25.3M |
| AT&T Inc. | T | 29.06 | 29.25 | 28.95 | 29.04 | 21.9M |
| ExxonMobil | XOM | 80.61 | 81.81 | 80.14 | 80.53 | 21.9M |
| Merck | MRK | 35.22 | 35.36 | 34.86 | 34.99 | 18.3M |
| HP Inc. | HPQ | 27.41 | 27.85 | 26.65 | 26.80 | 18.2M |
| Comcast | CMCSA | 23.52 | 23.68 | 23.08 | 23.19 | 18.1M |
| Johnson & Johnson | JNJ | 64.08 | 64.08 | 63.14 | 63.36 | 14.2M |
| Abbott Laboratories | ABT | 54.35 | 54.84 | 54.17 | 54.35 | 13.8M |
| Altria | MO | 28.92 | 29.25 | 28.82 | 28.99 | 13M |
| Walt Disney & Co. | DIS | 36.69 | 37.12 | 36.18 | 36.33 | 12.7M |
| General Motors | GM | 20.96 | 21.00 | 19.95 | 20.11 | 12.6M |
| ConocoPhillips | COP | 70.94 | 71.65 | 69.56 | 69.85 | 12.2M |
| Apple | AAPL | 393.00 | 395.40 | 387.10 | 388.81 | 12.1M |
| Verizon Communications | VZ | 38.46 | 38.59 | 38.14 | 38.26 | 11.9M |
| Home Depot | HD | 40.22 | 40.25 | 39.36 | 39.51 | 11.4M |
| Procter & Gamble | PG | 64.54 | 65.33 | 64.40 | 64.73 | 11.1M |
| Wal-Mart Stores | WMT | 58.13 | 58.35 | 57.42 | 57.60 | 11M |
| Bristol-Myers Squibb | BMY | 33.31 | 33.68 | 33.27 | 33.53 | 10.7M |
| Schlumberger | SLB | 72.58 | 73.76 | 70.01 | 70.41 | 9.91M |
| Amazon | AMZN | 188.56 | 189.68 | 178.50 | 180.51 | 9.3M |
| Chevron | CVX | 104.22 | 105.89 | 103.10 | 103.62 | 8.99M |
| Alphabet | GOOGL | 628.76 | 636.56 | 622.85 | 625.63 | 8.05M |
| Gilead Sciences | GILD | 38.75 | 39.23 | 38.52 | 38.59 | 7.93M |
| Boeing | BA | 71.67 | 72.65 | 70.62 | 70.90 | 7.56M |
| Coca-Cola | KO | 67.09 | 67.27 | 66.29 | 66.48 | 7.14M |
| McDonald's | MCD | 98.74 | 98.95 | 97.76 | 98.00 | 6.86M |
| Amgen | AMGN | 57.70 | 58.38 | 57.31 | 57.43 | 6.84M |
| Berkshire Hathaway | BRK.B | 76.56 | 76.90 | 75.02 | 75.86 | 6.74M |
| United Technologies | UTX | 75.01 | 75.96 | 73.75 | 74.20 | 5.4M |
| UnitedHealth Group | UNH | 48.44 | 49.30 | 47.70 | 47.93 | 5.27M |
| International Business Machines | IBM | 193.46 | 194.30 | 190.64 | 191.15 | 5.01M |
| Pepsico | PEP | 64.95 | 65.24 | 64.14 | 64.28 | 4.95M |
| 3M | MMM | 81.00 | 81.22 | 78.91 | 79.41 | 3.98M |
| Visa | V | 97.44 | 97.54 | 95.53 | 95.91 | 3.39M |
| Union Pacific | UNP | 101.83 | 103.00 | 99.56 | 100.19 | 3.03M |
Exchange Rates of December 13th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 77.990 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.034 CAD | 1 CAD = 0.967 USD |
| US Dollar | Swiss Franc | 1 USD = 0.946 CHF | 1 CHF = 1.058 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.366 CNY | 1 CNY = 0.157 USD |
| Euro | Japanese Yen | 1 EUR = 101.650 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.842 GBP | 1 GBP = 1.188 EUR |
| Euro | Australian Dollar | 1 EUR = 1.301 AUD | 1 AUD = 0.769 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.348 CAD | 1 CAD = 0.742 EUR |
| Euro | Swiss Franc | 1 EUR = 1.232 CHF | 1 CHF = 0.811 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.291 CNY | 1 CNY = 0.121 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.828 GBP | 1 GBP = 1.208 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.279 AUD | 1 AUD = 0.782 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.325 CAD | 1 CAD = 0.755 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.212 CHF | 1 CHF = 0.825 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.545 AUD | 1 AUD = 0.647 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.601 CAD | 1 CAD = 0.625 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.464 CHF | 1 CHF = 0.683 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.848 CNY | 1 CNY = 0.102 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.036 CAD | 1 CAD = 0.966 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.947 CHF | 1 CHF = 1.056 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.372 CNY | 1 CNY = 0.157 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.914 CHF | 1 CHF = 1.094 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.154 CNY | 1 CNY = 0.163 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.727 CNY | 1 CNY = 0.149 CHF |
See what else happened on December 13th, 2011