Financial news on March 13th, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| JPMorgan Chase | JPM | 41,02 | 43,73 | 40,82 | 43,39 | 77.3M |
| General Electric | GE | 19,20 | 19,66 | 19,09 | 19,59 | 63.9M |
| Wells Fargo & Co. | WFC | 31,84 | 33,58 | 31,68 | 33,33 | 62.6M |
| Microsoft | MSFT | 32,24 | 32,69 | 32,15 | 32,67 | 49M |
| Pfizer | PFE | 21,64 | 22,04 | 21,62 | 22,01 | 44.7M |
| Intel | INTC | 27,12 | 27,50 | 27,12 | 27,49 | 33.8M |
| Cisco Systems | CSCO | 19,90 | 20,22 | 19,89 | 20,22 | 33.3M |
| Oracle Corp. | ORCL | 29,99 | 30,23 | 29,91 | 30,13 | 32.3M |
| Apple | AAPL | 557,54 | 568,18 | 555,75 | 568,10 | 24.7M |
| AT&T Inc. | T | 31,52 | 31,64 | 31,44 | 31,63 | 23.8M |
| HP Inc. | HPQ | 24,07 | 24,64 | 23,91 | 24,57 | 23.3M |
| Abbott Laboratories | ABT | 58,45 | 58,98 | 58,33 | 58,93 | 17.4M |
| ExxonMobil | XOM | 85,89 | 86,93 | 85,61 | 86,86 | 16.9M |
| Walt Disney & Co. | DIS | 42,55 | 44,08 | 42,43 | 44,01 | 15.1M |
| Merck | MRK | 37,87 | 38,30 | 37,70 | 38,28 | 15M |
| Altria | MO | 30,09 | 30,11 | 29,78 | 30,10 | 14.9M |
| Comcast | CMCSA | 29,83 | 30,05 | 29,65 | 30,04 | 11.5M |
| ConocoPhillips | COP | 77,68 | 77,81 | 77,04 | 77,76 | 11.4M |
| Home Depot | HD | 48,70 | 49,17 | 48,60 | 49,14 | 10.9M |
| Verizon Communications | VZ | 39,33 | 39,51 | 39,22 | 39,48 | 10.4M |
| Johnson & Johnson | JNJ | 65,42 | 65,44 | 65,03 | 65,33 | 9.88M |
| Schlumberger | SLB | 74,40 | 74,90 | 73,52 | 74,77 | 9.37M |
| Coca-Cola | KO | 69,51 | 70,29 | 69,51 | 70,25 | 9.03M |
| Wal-Mart Stores | WMT | 60,93 | 61,08 | 60,52 | 61,00 | 8.73M |
| General Motors | GM | 25,48 | 26,10 | 25,33 | 26,07 | 8.36M |
| Bristol-Myers Squibb | BMY | 33,17 | 33,45 | 33,06 | 33,42 | 8.17M |
| United Technologies | UTX | 84,51 | 86,73 | 84,06 | 86,57 | 7.59M |
| Pepsico | PEP | 64,31 | 64,57 | 64,11 | 64,34 | 7.45M |
| Chevron | CVX | 110,22 | 111,31 | 109,43 | 111,19 | 7.33M |
| Gilead Sciences | GILD | 46,34 | 46,83 | 45,63 | 46,81 | 7.12M |
| Berkshire Hathaway | BRK.B | 79,72 | 80,85 | 79,66 | 80,76 | 7.09M |
| UnitedHealth Group | UNH | 55,12 | 55,38 | 54,70 | 55,33 | 6.5M |
| McDonald's | MCD | 96,99 | 97,29 | 96,37 | 96,78 | 6.35M |
| International Business Machines | IBM | 201,72 | 203,90 | 201,61 | 203,78 | 4.87M |
| Boeing | BA | 73,88 | 74,35 | 73,38 | 74,31 | 4.53M |
| Alphabet | GOOGL | 608,75 | 617,85 | 605,55 | 617,78 | 4.49M |
| Amazon | AMZN | 183,92 | 184,87 | 180,77 | 184,59 | 4.41M |
| Union Pacific | UNP | 108,64 | 110,54 | 107,70 | 110,39 | 3.9M |
| Visa | V | 116,91 | 117,41 | 115,68 | 117,27 | 3.2M |
| 3M | MMM | 87,76 | 88,77 | 87,51 | 88,75 | 3.11M |
| Amgen | AMGN | 68,45 | 68,93 | 68,18 | 68,91 | 2.79M |
| Procter & Gamble | PG | 67,85 | 67,90 | 67,58 | 67,90 | 2.76M |
Exchange Rates of March 13th, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 82,870 JPY | 1 JPY = 0,012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0,989 CAD | 1 CAD = 1,011 USD |
| US Dollar | Swiss Franc | 1 USD = 0,923 CHF | 1 CHF = 1,083 USD |
| US Dollar | Chinese Yuan | 1 USD = 6,328 CNY | 1 CNY = 0,158 USD |
| Euro | Japanese Yen | 1 EUR = 108,360 JPY | 1 JPY = 0,009 EUR |
| Euro | Pound Sterling | 1 EUR = 0,833 GBP | 1 GBP = 1,201 EUR |
| Euro | Australian Dollar | 1 EUR = 1,241 AUD | 1 AUD = 0,806 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,293 CAD | 1 CAD = 0,773 EUR |
| Euro | Swiss Franc | 1 EUR = 1,208 CHF | 1 CHF = 0,828 EUR |
| Euro | Chinese Yuan | 1 EUR = 8,274 CNY | 1 CNY = 0,121 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,768 GBP | 1 GBP = 1,303 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1,144 AUD | 1 AUD = 0,874 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1,192 CAD | 1 CAD = 0,839 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,114 CHF | 1 CHF = 0,898 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1,490 AUD | 1 AUD = 0,671 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1,553 CAD | 1 CAD = 0,644 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1,450 CHF | 1 CHF = 0,690 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9,939 CNY | 1 CNY = 0,101 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1,042 CAD | 1 CAD = 0,960 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,973 CHF | 1 CHF = 1,028 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6,668 CNY | 1 CNY = 0,150 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0,934 CHF | 1 CHF = 1,071 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6,401 CNY | 1 CNY = 0,156 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6,851 CNY | 1 CNY = 0,146 CHF |
See what else happened on March 13th, 2012