Financial news on March 13, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
JPMorgan ChaseJPM41,0243,7340,8243,3977.3M
General ElectricGE19,2019,6619,0919,5963.9M
Wells Fargo & Co.WFC31,8433,5831,6833,3362.6M
MicrosoftMSFT32,2432,6932,1532,6749M
PfizerPFE21,6422,0421,6222,0144.7M
IntelINTC27,1227,5027,1227,4933.8M
Cisco SystemsCSCO19,9020,2219,8920,2233.3M
Oracle Corp.ORCL29,9930,2329,9130,1332.3M
AppleAAPL557,54568,18555,75568,1024.7M
AT&T Inc.T31,5231,6431,4431,6323.8M
HP Inc.HPQ24,0724,6423,9124,5723.3M
Abbott LaboratoriesABT58,4558,9858,3358,9317.4M
ExxonMobilXOM85,8986,9385,6186,8616.9M
Walt Disney & Co.DIS42,5544,0842,4344,0115.1M
MerckMRK37,8738,3037,7038,2815M
AltriaMO30,0930,1129,7830,1014.9M
ComcastCMCSA29,8330,0529,6530,0411.5M
ConocoPhillipsCOP77,6877,8177,0477,7611.4M
Home DepotHD48,7049,1748,6049,1410.9M
Verizon CommunicationsVZ39,3339,5139,2239,4810.4M
Johnson & JohnsonJNJ65,4265,4465,0365,339.88M
SchlumbergerSLB74,4074,9073,5274,779.37M
Coca-ColaKO69,5170,2969,5170,259.03M
Wal-Mart StoresWMT60,9361,0860,5261,008.73M
General MotorsGM25,4826,1025,3326,078.36M
Bristol-Myers SquibbBMY33,1733,4533,0633,428.17M
United TechnologiesUTX84,5186,7384,0686,577.59M
PepsicoPEP64,3164,5764,1164,347.45M
ChevronCVX110,22111,31109,43111,197.33M
Gilead SciencesGILD46,3446,8345,6346,817.12M
Berkshire HathawayBRK.B79,7280,8579,6680,767.09M
UnitedHealth GroupUNH55,1255,3854,7055,336.5M
McDonald'sMCD96,9997,2996,3796,786.35M
International Business MachinesIBM201,72203,90201,61203,784.87M
BoeingBA73,8874,3573,3874,314.53M
AlphabetGOOGL608,75617,85605,55617,784.49M
AmazonAMZN183,92184,87180,77184,594.41M
Union PacificUNP108,64110,54107,70110,393.9M
VisaV116,91117,41115,68117,273.2M
3MMMM87,7688,7787,5188,753.11M
AmgenAMGN68,4568,9368,1868,912.79M
Procter & GamblePG67,8567,9067,5867,902.76M
Exchange Rates of March 13, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 82,870 JPY1 JPY = 0,012 USD
US DollarCanadian Dollar1 USD = 0,989 CAD1 CAD = 1,011 USD
US DollarSwiss Franc1 USD = 0,923 CHF1 CHF = 1,083 USD
US DollarChinese Yuan1 USD = 6,328 CNY1 CNY = 0,158 USD
EuroJapanese Yen1 EUR = 108,360 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,833 GBP1 GBP = 1,201 EUR
EuroAustralian Dollar1 EUR = 1,241 AUD1 AUD = 0,806 EUR
EuroCanadian Dollar1 EUR = 1,293 CAD1 CAD = 0,773 EUR
EuroSwiss Franc1 EUR = 1,208 CHF1 CHF = 0,828 EUR
EuroChinese Yuan1 EUR = 8,274 CNY1 CNY = 0,121 EUR
Japanese YenPound Sterling1 JPY = 0,768 GBP1 GBP = 1,303 JPY
Japanese YenAustralian Dollar1 JPY = 1,144 AUD1 AUD = 0,874 JPY
Japanese YenCanadian Dollar1 JPY = 1,192 CAD1 CAD = 0,839 JPY
Japanese YenSwiss Franc1 JPY = 1,114 CHF1 CHF = 0,898 JPY
Pound SterlingAustralian Dollar1 GBP = 1,490 AUD1 AUD = 0,671 GBP
Pound SterlingCanadian Dollar1 GBP = 1,553 CAD1 CAD = 0,644 GBP
Pound SterlingSwiss Franc1 GBP = 1,450 CHF1 CHF = 0,690 GBP
Pound SterlingChinese Yuan1 GBP = 9,939 CNY1 CNY = 0,101 GBP
Australian DollarCanadian Dollar1 AUD = 1,042 CAD1 CAD = 0,960 AUD
Australian DollarSwiss Franc1 AUD = 0,973 CHF1 CHF = 1,028 AUD
Australian DollarChinese Yuan1 AUD = 6,668 CNY1 CNY = 0,150 AUD
Canadian DollarSwiss Franc1 CAD = 0,934 CHF1 CHF = 1,071 CAD
Canadian DollarChinese Yuan1 CAD = 6,401 CNY1 CNY = 0,156 CAD
Swiss FrancChinese Yuan1 CHF = 6,851 CNY1 CNY = 0,146 CHF

See what else happened on March 13, 2012