Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
JPMorgan Chase	JPM	41,02	43,73	40,82	43,39	77.3M
General Electric	GE	19,20	19,66	19,09	19,59	63.9M
Wells Fargo & Co.	WFC	31,84	33,58	31,68	33,33	62.6M
Microsoft	MSFT	32,24	32,69	32,15	32,67	49M
Pfizer	PFE	21,64	22,04	21,62	22,01	44.7M
Intel	INTC	27,12	27,50	27,12	27,49	33.8M
Cisco Systems	CSCO	19,90	20,22	19,89	20,22	33.3M
Oracle Corp.	ORCL	29,99	30,23	29,91	30,13	32.3M
Apple	AAPL	557,54	568,18	555,75	568,10	24.7M
AT&T Inc.	T	31,52	31,64	31,44	31,63	23.8M
HP Inc.	HPQ	24,07	24,64	23,91	24,57	23.3M
Abbott Laboratories	ABT	58,45	58,98	58,33	58,93	17.4M
ExxonMobil	XOM	85,89	86,93	85,61	86,86	16.9M
Walt Disney & Co.	DIS	42,55	44,08	42,43	44,01	15.1M
Merck	MRK	37,87	38,30	37,70	38,28	15M
Altria	MO	30,09	30,11	29,78	30,10	14.9M
Comcast	CMCSA	29,83	30,05	29,65	30,04	11.5M
ConocoPhillips	COP	77,68	77,81	77,04	77,76	11.4M
Home Depot	HD	48,70	49,17	48,60	49,14	10.9M
Verizon Communications	VZ	39,33	39,51	39,22	39,48	10.4M
Johnson & Johnson	JNJ	65,42	65,44	65,03	65,33	9.88M
Schlumberger	SLB	74,40	74,90	73,52	74,77	9.37M
Coca-Cola	KO	69,51	70,29	69,51	70,25	9.03M
Wal-Mart Stores	WMT	60,93	61,08	60,52	61,00	8.73M
General Motors	GM	25,48	26,10	25,33	26,07	8.36M
Bristol-Myers Squibb	BMY	33,17	33,45	33,06	33,42	8.17M
United Technologies	UTX	84,51	86,73	84,06	86,57	7.59M
Pepsico	PEP	64,31	64,57	64,11	64,34	7.45M
Chevron	CVX	110,22	111,31	109,43	111,19	7.33M
Gilead Sciences	GILD	46,34	46,83	45,63	46,81	7.12M
Berkshire Hathaway	BRK.B	79,72	80,85	79,66	80,76	7.09M
UnitedHealth Group	UNH	55,12	55,38	54,70	55,33	6.5M
McDonald's	MCD	96,99	97,29	96,37	96,78	6.35M
International Business Machines	IBM	201,72	203,90	201,61	203,78	4.87M
Boeing	BA	73,88	74,35	73,38	74,31	4.53M
Alphabet	GOOGL	608,75	617,85	605,55	617,78	4.49M
Amazon	AMZN	183,92	184,87	180,77	184,59	4.41M
Union Pacific	UNP	108,64	110,54	107,70	110,39	3.9M
Visa	V	116,91	117,41	115,68	117,27	3.2M
3M	MMM	87,76	88,77	87,51	88,75	3.11M
Amgen	AMGN	68,45	68,93	68,18	68,91	2.79M
Procter & Gamble	PG	67,85	67,90	67,58	67,90	2.76M

Exchange Rates of March 13, 2012

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 82,870 JPY	1 JPY = 0,012 USD
US Dollar	Canadian Dollar	1 USD = 0,989 CAD	1 CAD = 1,011 USD
US Dollar	Swiss Franc	1 USD = 0,923 CHF	1 CHF = 1,083 USD
US Dollar	Chinese Yuan	1 USD = 6,328 CNY	1 CNY = 0,158 USD
Euro	Japanese Yen	1 EUR = 108,360 JPY	1 JPY = 0,009 EUR
Euro	Pound Sterling	1 EUR = 0,833 GBP	1 GBP = 1,201 EUR
Euro	Australian Dollar	1 EUR = 1,241 AUD	1 AUD = 0,806 EUR
Euro	Canadian Dollar	1 EUR = 1,293 CAD	1 CAD = 0,773 EUR
Euro	Swiss Franc	1 EUR = 1,208 CHF	1 CHF = 0,828 EUR
Euro	Chinese Yuan	1 EUR = 8,274 CNY	1 CNY = 0,121 EUR
Japanese Yen	Pound Sterling	1 JPY = 0,768 GBP	1 GBP = 1,303 JPY
Japanese Yen	Australian Dollar	1 JPY = 1,144 AUD	1 AUD = 0,874 JPY
Japanese Yen	Canadian Dollar	1 JPY = 1,192 CAD	1 CAD = 0,839 JPY
Japanese Yen	Swiss Franc	1 JPY = 1,114 CHF	1 CHF = 0,898 JPY
Pound Sterling	Australian Dollar	1 GBP = 1,490 AUD	1 AUD = 0,671 GBP
Pound Sterling	Canadian Dollar	1 GBP = 1,553 CAD	1 CAD = 0,644 GBP
Pound Sterling	Swiss Franc	1 GBP = 1,450 CHF	1 CHF = 0,690 GBP
Pound Sterling	Chinese Yuan	1 GBP = 9,939 CNY	1 CNY = 0,101 GBP
Australian Dollar	Canadian Dollar	1 AUD = 1,042 CAD	1 CAD = 0,960 AUD
Australian Dollar	Swiss Franc	1 AUD = 0,973 CHF	1 CHF = 1,028 AUD
Australian Dollar	Chinese Yuan	1 AUD = 6,668 CNY	1 CNY = 0,150 AUD
Canadian Dollar	Swiss Franc	1 CAD = 0,934 CHF	1 CHF = 1,071 CAD
Canadian Dollar	Chinese Yuan	1 CAD = 6,401 CNY	1 CNY = 0,156 CAD
Swiss Franc	Chinese Yuan	1 CHF = 6,851 CNY	1 CNY = 0,146 CHF