Financial news on March 13, 2012

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
JPMorgan Chase JPM 41,02 43,73 40,82 43,39 77.3M
General Electric GE 19,20 19,66 19,09 19,59 63.9M
Wells Fargo & Co. WFC 31,84 33,58 31,68 33,33 62.6M
Microsoft MSFT 32,24 32,69 32,15 32,67 49M
Pfizer PFE 21,64 22,04 21,62 22,01 44.7M
Intel INTC 27,12 27,50 27,12 27,49 33.8M
Cisco Systems CSCO 19,90 20,22 19,89 20,22 33.3M
Oracle Corp. ORCL 29,99 30,23 29,91 30,13 32.3M
Apple AAPL 557,54 568,18 555,75 568,10 24.7M
AT&T Inc. T 31,52 31,64 31,44 31,63 23.8M
HP Inc. HPQ 24,07 24,64 23,91 24,57 23.3M
Abbott Laboratories ABT 58,45 58,98 58,33 58,93 17.4M
ExxonMobil XOM 85,89 86,93 85,61 86,86 16.9M
Walt Disney & Co. DIS 42,55 44,08 42,43 44,01 15.1M
Merck MRK 37,87 38,30 37,70 38,28 15M
Altria MO 30,09 30,11 29,78 30,10 14.9M
Comcast CMCSA 29,83 30,05 29,65 30,04 11.5M
ConocoPhillips COP 77,68 77,81 77,04 77,76 11.4M
Home Depot HD 48,70 49,17 48,60 49,14 10.9M
Verizon Communications VZ 39,33 39,51 39,22 39,48 10.4M
Johnson & Johnson JNJ 65,42 65,44 65,03 65,33 9.88M
Schlumberger SLB 74,40 74,90 73,52 74,77 9.37M
Coca-Cola KO 69,51 70,29 69,51 70,25 9.03M
Wal-Mart Stores WMT 60,93 61,08 60,52 61,00 8.73M
General Motors GM 25,48 26,10 25,33 26,07 8.36M
Bristol-Myers Squibb BMY 33,17 33,45 33,06 33,42 8.17M
United Technologies UTX 84,51 86,73 84,06 86,57 7.59M
Pepsico PEP 64,31 64,57 64,11 64,34 7.45M
Chevron CVX 110,22 111,31 109,43 111,19 7.33M
Gilead Sciences GILD 46,34 46,83 45,63 46,81 7.12M
Berkshire Hathaway BRK.B 79,72 80,85 79,66 80,76 7.09M
UnitedHealth Group UNH 55,12 55,38 54,70 55,33 6.5M
McDonald's MCD 96,99 97,29 96,37 96,78 6.35M
International Business Machines IBM 201,72 203,90 201,61 203,78 4.87M
Boeing BA 73,88 74,35 73,38 74,31 4.53M
Alphabet GOOGL 608,75 617,85 605,55 617,78 4.49M
Amazon AMZN 183,92 184,87 180,77 184,59 4.41M
Union Pacific UNP 108,64 110,54 107,70 110,39 3.9M
Visa V 116,91 117,41 115,68 117,27 3.2M
3M MMM 87,76 88,77 87,51 88,75 3.11M
Amgen AMGN 68,45 68,93 68,18 68,91 2.79M
Procter & Gamble PG 67,85 67,90 67,58 67,90 2.76M
Exchange Rates of March 13, 2012
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 82,870 JPY 1 JPY = 0,012 USD
US Dollar Canadian Dollar 1 USD = 0,989 CAD 1 CAD = 1,011 USD
US Dollar Swiss Franc 1 USD = 0,923 CHF 1 CHF = 1,083 USD
US Dollar Chinese Yuan 1 USD = 6,328 CNY 1 CNY = 0,158 USD
Euro Japanese Yen 1 EUR = 108,360 JPY 1 JPY = 0,009 EUR
Euro Pound Sterling 1 EUR = 0,833 GBP 1 GBP = 1,201 EUR
Euro Australian Dollar 1 EUR = 1,241 AUD 1 AUD = 0,806 EUR
Euro Canadian Dollar 1 EUR = 1,293 CAD 1 CAD = 0,773 EUR
Euro Swiss Franc 1 EUR = 1,208 CHF 1 CHF = 0,828 EUR
Euro Chinese Yuan 1 EUR = 8,274 CNY 1 CNY = 0,121 EUR
Japanese Yen Pound Sterling 1 JPY = 0,768 GBP 1 GBP = 1,303 JPY
Japanese Yen Australian Dollar 1 JPY = 1,144 AUD 1 AUD = 0,874 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,192 CAD 1 CAD = 0,839 JPY
Japanese Yen Swiss Franc 1 JPY = 1,114 CHF 1 CHF = 0,898 JPY
Pound Sterling Australian Dollar 1 GBP = 1,490 AUD 1 AUD = 0,671 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,553 CAD 1 CAD = 0,644 GBP
Pound Sterling Swiss Franc 1 GBP = 1,450 CHF 1 CHF = 0,690 GBP
Pound Sterling Chinese Yuan 1 GBP = 9,939 CNY 1 CNY = 0,101 GBP
Australian Dollar Canadian Dollar 1 AUD = 1,042 CAD 1 CAD = 0,960 AUD
Australian Dollar Swiss Franc 1 AUD = 0,973 CHF 1 CHF = 1,028 AUD
Australian Dollar Chinese Yuan 1 AUD = 6,668 CNY 1 CNY = 0,150 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,934 CHF 1 CHF = 1,071 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6,401 CNY 1 CNY = 0,156 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,851 CNY 1 CNY = 0,146 CHF

See what else happened on March 13, 2012