Financial news on March 13th, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| JPMorgan Chase | JPM | 41.02 | 43.73 | 40.82 | 43.39 | 77.3M |
| General Electric | GE | 19.20 | 19.66 | 19.09 | 19.59 | 63.9M |
| Wells Fargo & Co. | WFC | 31.84 | 33.58 | 31.68 | 33.33 | 62.6M |
| Microsoft | MSFT | 32.24 | 32.69 | 32.15 | 32.67 | 49M |
| Pfizer | PFE | 21.64 | 22.04 | 21.62 | 22.01 | 44.7M |
| Intel | INTC | 27.12 | 27.50 | 27.12 | 27.49 | 33.8M |
| Cisco Systems | CSCO | 19.90 | 20.22 | 19.89 | 20.22 | 33.3M |
| Oracle Corp. | ORCL | 29.99 | 30.23 | 29.91 | 30.13 | 32.3M |
| Apple | AAPL | 557.54 | 568.18 | 555.75 | 568.10 | 24.7M |
| AT&T Inc. | T | 31.52 | 31.64 | 31.44 | 31.63 | 23.8M |
| HP Inc. | HPQ | 24.07 | 24.64 | 23.91 | 24.57 | 23.3M |
| Abbott Laboratories | ABT | 58.45 | 58.98 | 58.33 | 58.93 | 17.4M |
| ExxonMobil | XOM | 85.89 | 86.93 | 85.61 | 86.86 | 16.9M |
| Walt Disney & Co. | DIS | 42.55 | 44.08 | 42.43 | 44.01 | 15.1M |
| Merck | MRK | 37.87 | 38.30 | 37.70 | 38.28 | 15M |
| Altria | MO | 30.09 | 30.11 | 29.78 | 30.10 | 14.9M |
| Comcast | CMCSA | 29.83 | 30.05 | 29.65 | 30.04 | 11.5M |
| ConocoPhillips | COP | 77.68 | 77.81 | 77.04 | 77.76 | 11.4M |
| Home Depot | HD | 48.70 | 49.17 | 48.60 | 49.14 | 10.9M |
| Verizon Communications | VZ | 39.33 | 39.51 | 39.22 | 39.48 | 10.4M |
| Johnson & Johnson | JNJ | 65.42 | 65.44 | 65.03 | 65.33 | 9.88M |
| Schlumberger | SLB | 74.40 | 74.90 | 73.52 | 74.77 | 9.37M |
| Coca-Cola | KO | 69.51 | 70.29 | 69.51 | 70.25 | 9.03M |
| Wal-Mart Stores | WMT | 60.93 | 61.08 | 60.52 | 61.00 | 8.73M |
| General Motors | GM | 25.48 | 26.10 | 25.33 | 26.07 | 8.36M |
| Bristol-Myers Squibb | BMY | 33.17 | 33.45 | 33.06 | 33.42 | 8.17M |
| United Technologies | UTX | 84.51 | 86.73 | 84.06 | 86.57 | 7.59M |
| Pepsico | PEP | 64.31 | 64.57 | 64.11 | 64.34 | 7.45M |
| Chevron | CVX | 110.22 | 111.31 | 109.43 | 111.19 | 7.33M |
| Gilead Sciences | GILD | 46.34 | 46.83 | 45.63 | 46.81 | 7.12M |
| Berkshire Hathaway | BRK.B | 79.72 | 80.85 | 79.66 | 80.76 | 7.09M |
| UnitedHealth Group | UNH | 55.12 | 55.38 | 54.70 | 55.33 | 6.5M |
| McDonald's | MCD | 96.99 | 97.29 | 96.37 | 96.78 | 6.35M |
| International Business Machines | IBM | 201.72 | 203.90 | 201.61 | 203.78 | 4.87M |
| Boeing | BA | 73.88 | 74.35 | 73.38 | 74.31 | 4.53M |
| Alphabet | GOOGL | 608.75 | 617.85 | 605.55 | 617.78 | 4.49M |
| Amazon | AMZN | 183.92 | 184.87 | 180.77 | 184.59 | 4.41M |
| Union Pacific | UNP | 108.64 | 110.54 | 107.70 | 110.39 | 3.9M |
| Visa | V | 116.91 | 117.41 | 115.68 | 117.27 | 3.2M |
| 3M | MMM | 87.76 | 88.77 | 87.51 | 88.75 | 3.11M |
| Amgen | AMGN | 68.45 | 68.93 | 68.18 | 68.91 | 2.79M |
| Procter & Gamble | PG | 67.85 | 67.90 | 67.58 | 67.90 | 2.76M |
Exchange Rates of March 13th, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 82.870 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.989 CAD | 1 CAD = 1.011 USD |
| US Dollar | Swiss Franc | 1 USD = 0.923 CHF | 1 CHF = 1.083 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.328 CNY | 1 CNY = 0.158 USD |
| Euro | Japanese Yen | 1 EUR = 108.360 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.833 GBP | 1 GBP = 1.201 EUR |
| Euro | Australian Dollar | 1 EUR = 1.241 AUD | 1 AUD = 0.806 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.293 CAD | 1 CAD = 0.773 EUR |
| Euro | Swiss Franc | 1 EUR = 1.208 CHF | 1 CHF = 0.828 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.274 CNY | 1 CNY = 0.121 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.768 GBP | 1 GBP = 1.303 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.144 AUD | 1 AUD = 0.874 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.192 CAD | 1 CAD = 0.839 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.114 CHF | 1 CHF = 0.898 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.490 AUD | 1 AUD = 0.671 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.553 CAD | 1 CAD = 0.644 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.450 CHF | 1 CHF = 0.690 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.939 CNY | 1 CNY = 0.101 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.042 CAD | 1 CAD = 0.960 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.973 CHF | 1 CHF = 1.028 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.668 CNY | 1 CNY = 0.150 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.934 CHF | 1 CHF = 1.071 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.401 CNY | 1 CNY = 0.156 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.851 CNY | 1 CNY = 0.146 CHF |
See what else happened on March 13th, 2012