Financial news on February 14th, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 30.33 | 30.46 | 29.85 | 30.25 | 59.6M |
| General Electric | GE | 18.93 | 19.09 | 18.80 | 18.94 | 39.2M |
| Cisco Systems | CSCO | 19.90 | 20.07 | 19.83 | 20.07 | 31.9M |
| Oracle Corp. | ORCL | 28.32 | 28.45 | 28.03 | 28.24 | 30.3M |
| JPMorgan Chase | JPM | 38.23 | 38.26 | 37.44 | 37.92 | 27M |
| Intel | INTC | 26.57 | 26.78 | 26.50 | 26.78 | 25.4M |
| Pfizer | PFE | 21.30 | 21.42 | 21.17 | 21.33 | 25.3M |
| Wells Fargo & Co. | WFC | 30.33 | 30.53 | 30.02 | 30.42 | 23.5M |
| AT&T Inc. | T | 30.12 | 30.15 | 29.85 | 30.07 | 21.6M |
| Comcast | CMCSA | 27.22 | 27.36 | 26.93 | 27.25 | 16.7M |
| Apple | AAPL | 504.66 | 509.56 | 502.00 | 509.46 | 16.4M |
| ExxonMobil | XOM | 84.42 | 84.71 | 83.85 | 84.67 | 13M |
| Pepsico | PEP | 63.52 | 63.98 | 63.29 | 63.52 | 12.6M |
| Abbott Laboratories | ABT | 55.16 | 55.20 | 54.74 | 55.08 | 11.7M |
| Merck | MRK | 38.11 | 38.24 | 37.95 | 38.21 | 11.2M |
| HP Inc. | HPQ | 28.70 | 29.08 | 28.63 | 29.08 | 11M |
| ConocoPhillips | COP | 72.62 | 73.91 | 72.61 | 73.60 | 10.6M |
| Verizon Communications | VZ | 38.03 | 38.14 | 37.75 | 38.04 | 10.2M |
| General Motors | GM | 25.21 | 25.45 | 25.00 | 25.40 | 9.89M |
| Amazon | AMZN | 191.08 | 193.57 | 186.10 | 191.30 | 9.53M |
| Johnson & Johnson | JNJ | 64.75 | 64.86 | 64.33 | 64.61 | 8.98M |
| Altria | MO | 29.22 | 29.30 | 29.07 | 29.27 | 8.74M |
| Walt Disney & Co. | DIS | 41.50 | 41.62 | 41.26 | 41.60 | 8.21M |
| Bristol-Myers Squibb | BMY | 31.91 | 32.03 | 31.66 | 31.85 | 8.16M |
| Home Depot | HD | 45.86 | 46.21 | 45.68 | 46.06 | 7.72M |
| Gilead Sciences | GILD | 54.27 | 54.90 | 54.16 | 54.56 | 7.32M |
| Procter & Gamble | PG | 64.10 | 64.48 | 64.09 | 64.48 | 7M |
| Coca-Cola | KO | 68.47 | 68.93 | 68.10 | 68.90 | 6.3M |
| UnitedHealth Group | UNH | 53.90 | 54.49 | 53.57 | 54.46 | 5.98M |
| Chevron | CVX | 106.25 | 106.53 | 105.57 | 106.49 | 5.97M |
| Wal-Mart Stores | WMT | 61.91 | 62.24 | 61.79 | 62.22 | 5.17M |
| Boeing | BA | 75.51 | 75.57 | 74.90 | 75.56 | 4.65M |
| Visa | V | 112.11 | 115.25 | 112.09 | 115.24 | 4.49M |
| Schlumberger | SLB | 77.71 | 77.98 | 76.95 | 77.80 | 4.41M |
| Amgen | AMGN | 67.84 | 68.02 | 67.50 | 67.84 | 4.27M |
| Berkshire Hathaway | BRK.B | 79.28 | 79.30 | 78.24 | 78.92 | 4.22M |
| Alphabet | GOOGL | 611.54 | 612.00 | 604.76 | 609.76 | 3.6M |
| United Technologies | UTX | 84.46 | 84.65 | 83.97 | 84.64 | 3.56M |
| McDonald's | MCD | 99.51 | 99.64 | 98.95 | 99.55 | 3.52M |
| International Business Machines | IBM | 191.76 | 192.60 | 190.83 | 192.22 | 3.4M |
| 3M | MMM | 87.60 | 88.00 | 87.22 | 87.99 | 2.85M |
| Union Pacific | UNP | 112.77 | 113.72 | 111.88 | 113.17 | 2.25M |
Exchange Rates of February 14th, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 78.420 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.999 CAD | 1 CAD = 1.001 USD |
| US Dollar | Swiss Franc | 1 USD = 0.920 CHF | 1 CHF = 1.088 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.300 CNY | 1 CNY = 0.159 USD |
| Euro | Japanese Yen | 1 EUR = 102.980 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.837 GBP | 1 GBP = 1.195 EUR |
| Euro | Australian Dollar | 1 EUR = 1.228 AUD | 1 AUD = 0.814 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.311 CAD | 1 CAD = 0.763 EUR |
| Euro | Swiss Franc | 1 EUR = 1.207 CHF | 1 CHF = 0.828 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.261 CNY | 1 CNY = 0.121 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.812 GBP | 1 GBP = 1.231 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.192 AUD | 1 AUD = 0.839 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.273 CAD | 1 CAD = 0.786 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.172 CHF | 1 CHF = 0.853 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.468 AUD | 1 AUD = 0.681 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.567 CAD | 1 CAD = 0.638 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.443 CHF | 1 CHF = 0.693 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.877 CNY | 1 CNY = 0.101 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.068 CAD | 1 CAD = 0.937 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.983 CHF | 1 CHF = 1.017 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.727 CNY | 1 CNY = 0.149 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.920 CHF | 1 CHF = 1.086 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.301 CNY | 1 CNY = 0.159 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.841 CNY | 1 CNY = 0.146 CHF |
See what else happened on February 14th, 2012