Financial news on July 14th, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 22.28 | 22.55 | 22.23 | 22.29 | 67.5M |
| Intel | INTC | 17.72 | 18.10 | 17.68 | 17.88 | 65.4M |
| General Electric | GE | 32.29 | 32.37 | 32.06 | 32.11 | 49.2M |
| Oracle Corp. | ORCL | 14.05 | 14.39 | 13.93 | 14.29 | 40.1M |
| Cisco Systems | CSCO | 18.02 | 18.22 | 17.77 | 17.94 | 39.9M |
| Apple | AAPL | 52.50 | 52.89 | 50.16 | 50.67 | 35.5M |
| Pfizer | PFE | 22.87 | 22.87 | 22.16 | 22.42 | 28.4M |
| ExxonMobil | XOM | 64.57 | 65.00 | 63.97 | 64.90 | 21.5M |
| Wal-Mart Stores | WMT | 43.93 | 44.03 | 42.81 | 43.05 | 20.1M |
| AT&T Inc. | T | 26.53 | 26.79 | 26.47 | 26.58 | 17.9M |
| Home Depot | HD | 33.96 | 34.37 | 33.62 | 33.84 | 16.3M |
| HP Inc. | HPQ | 31.07 | 31.27 | 30.71 | 30.76 | 15.8M |
| Alphabet | GOOGL | 410.33 | 411.49 | 398.61 | 403.50 | 15.1M |
| Chevron | CVX | 65.48 | 66.79 | 65.44 | 66.38 | 14.9M |
| ConocoPhillips | COP | 67.70 | 67.89 | 66.26 | 67.45 | 10.9M |
| Walt Disney & Co. | DIS | 28.55 | 28.70 | 28.15 | 28.49 | 10.7M |
| JPMorgan Chase | JPM | 41.25 | 41.51 | 40.61 | 40.89 | 10.4M |
| Merck | MRK | 36.95 | 37.06 | 35.76 | 36.15 | 10.4M |
| Abbott Laboratories | ABT | 43.87 | 44.31 | 43.85 | 44.01 | 9.91M |
| Procter & Gamble | PG | 56.29 | 56.36 | 55.25 | 55.66 | 8.96M |
| Schlumberger | SLB | 67.05 | 68.12 | 65.28 | 68.07 | 8.86M |
| Amgen | AMGN | 65.40 | 65.65 | 64.23 | 64.35 | 8.47M |
| Amazon | AMZN | 33.51 | 33.73 | 32.80 | 32.92 | 8.09M |
| Verizon Communications | VZ | 31.81 | 31.92 | 31.54 | 31.62 | 8.04M |
| United Technologies | UTX | 61.44 | 61.47 | 58.30 | 58.81 | 7.6M |
| Johnson & Johnson | JNJ | 60.31 | 61.06 | 60.15 | 60.46 | 7.53M |
| Altria | MO | 76.95 | 77.64 | 76.55 | 77.39 | 7.47M |
| Comcast | CMCSA | 31.40 | 31.63 | 31.00 | 31.05 | 7.21M |
| International Business Machines | IBM | 74.24 | 74.30 | 73.37 | 73.57 | 6.96M |
| Coca-Cola | KO | 43.00 | 43.18 | 42.37 | 42.65 | 6.89M |
| Boeing | BA | 79.59 | 79.60 | 76.89 | 77.25 | 5.44M |
| UnitedHealth Group | UNH | 47.86 | 47.91 | 46.97 | 47.55 | 5.04M |
| McDonald's | MCD | 32.96 | 33.13 | 32.75 | 33.04 | 5.02M |
| Pepsico | PEP | 62.00 | 62.10 | 61.51 | 61.80 | 4.96M |
| 3M | MMM | 71.66 | 71.97 | 70.88 | 71.22 | 4.35M |
| Bristol-Myers Squibb | BMY | 24.70 | 24.88 | 24.42 | 24.56 | 4.08M |
| Wells Fargo & Co. | WFC | 67.99 | 68.14 | 67.50 | 67.77 | 3.98M |
| Gilead Sciences | GILD | 61.25 | 61.32 | 59.15 | 59.91 | 3.59M |
| Union Pacific | UNP | 87.45 | 87.75 | 85.15 | 86.16 | 1.54M |
| Berkshire Hathaway | BRK.B | 3000.00 | 3000.00 | 2979.00 | 2995.00 | 16.4K |
Exchange Rates of July 14th, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 116.200 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.128 CAD | 1 CAD = 0.886 USD |
| US Dollar | Swiss Franc | 1 USD = 1.235 CHF | 1 CHF = 0.810 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.998 CNY | 1 CNY = 0.125 USD |
| Euro | Japanese Yen | 1 EUR = 146.920 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.688 GBP | 1 GBP = 1.453 EUR |
| Euro | Australian Dollar | 1 EUR = 1.679 AUD | 1 AUD = 0.596 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.427 CAD | 1 CAD = 0.701 EUR |
| Euro | Swiss Franc | 1 EUR = 1.561 CHF | 1 CHF = 0.641 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.440 AUD | 1 AUD = 0.410 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.073 CAD | 1 CAD = 0.482 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.268 CHF | 1 CHF = 0.441 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.849 CAD | 1 CAD = 1.178 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.929 CHF | 1 CHF = 1.076 AUD |
See what else happened on July 14th, 2006