Financial news on December 15th, 2009

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Wells Fargo & Co.WFC26.0226.3225.0025.66255M
General ElectricGE15.8316.0215.6515.7579.2M
ExxonMobilXOM69.9770.1168.8269.1754.4M
Bristol-Myers SquibbBMY25.7625.9325.4525.7453.9M
Cisco SystemsCSCO23.8123.9023.4723.4852.4M
MicrosoftMSFT29.8930.2129.8830.0249.5M
IntelINTC19.8420.0619.6819.8043.1M
JPMorgan ChaseJPM41.5041.7040.6240.8640.2M
PfizerPFE18.2618.4618.1618.2934.6M
UnitedHealth GroupUNH30.9031.3830.8831.3229M
Oracle Corp.ORCL23.1123.4623.0623.1624.7M
Verizon CommunicationsVZ33.6433.7032.8633.0122M
AT&T Inc.T27.9128.0027.4927.6021.4M
HP Inc.HPQ50.5251.2550.3350.9918.5M
ComcastCMCSA17.3617.6717.2917.5718.3M
Home DepotHD28.6129.2128.6129.0217M
Wal-Mart StoresWMT53.9654.0753.4953.9815.2M
Walt Disney & Co.DIS31.7032.3331.6132.1815.2M
AppleAAPL195.83197.51193.27194.1715M
Gilead SciencesGILD45.9046.2844.8345.3114.7M
MerckMRK37.6738.0037.2738.0012.9M
Procter & GamblePG62.7062.8261.8962.1211.4M
AltriaMO19.6519.7819.4819.7011.4M
Johnson & JohnsonJNJ64.7364.8064.4564.7410.7M
ConocoPhillipsCOP50.6151.1250.3550.6610.3M
ChevronCVX77.0277.9777.0177.3710.3M
VisaV84.2386.2083.9086.149.51M
Abbott LaboratoriesABT53.7854.2253.5253.999.2M
International Business MachinesIBM129.46129.86127.94128.497.86M
PepsicoPEP61.0161.3960.4060.997.66M
Coca-ColaKO59.1559.1958.8559.067.65M
AmazonAMZN130.76132.46129.59130.237.43M
BoeingBA56.3756.3755.3355.677.36M
SchlumbergerSLB62.1263.0961.7562.246.61M
United TechnologiesUTX69.7870.3069.3670.255.47M
AmgenAMGN56.5956.7955.5555.755.33M
McDonald'sMCD62.2462.4361.8962.004.95M
3MMMM82.1082.9381.5482.704.63M
AlphabetGOOGL593.30596.38590.99593.144.56M
Union PacificUNP65.0165.2964.5064.912.67M
Berkshire HathawayBRK.B3308.003325.003289.003310.0057.8K
Exchange Rates of December 15th, 2009
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 89.630 JPY1 JPY = 0.011 USD
US DollarCanadian Dollar1 USD = 1.061 CAD1 CAD = 0.942 USD
US DollarSwiss Franc1 USD = 1.040 CHF1 CHF = 0.961 USD
US DollarChinese Yuan1 USD = 6.828 CNY1 CNY = 0.146 USD
EuroJapanese Yen1 EUR = 130.290 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.893 GBP1 GBP = 1.119 EUR
EuroAustralian Dollar1 EUR = 1.604 AUD1 AUD = 0.623 EUR
EuroCanadian Dollar1 EUR = 1.542 CAD1 CAD = 0.648 EUR
EuroSwiss Franc1 EUR = 1.512 CHF1 CHF = 0.661 EUR
EuroChinese Yuan1 EUR = 9.925 CNY1 CNY = 0.101 EUR
Japanese YenPound Sterling1 JPY = 0.686 GBP1 GBP = 1.458 JPY
Japanese YenAustralian Dollar1 JPY = 1.231 AUD1 AUD = 0.813 JPY
Japanese YenCanadian Dollar1 JPY = 1.184 CAD1 CAD = 0.845 JPY
Japanese YenSwiss Franc1 JPY = 1.161 CHF1 CHF = 0.862 JPY
Pound SterlingAustralian Dollar1 GBP = 1.795 AUD1 AUD = 0.557 GBP
Pound SterlingCanadian Dollar1 GBP = 1.726 CAD1 CAD = 0.579 GBP
Pound SterlingSwiss Franc1 GBP = 1.692 CHF1 CHF = 0.591 GBP
Pound SterlingChinese Yuan1 GBP = 11.101 CNY1 CNY = 0.090 GBP
Australian DollarCanadian Dollar1 AUD = 0.961 CAD1 CAD = 1.040 AUD
Australian DollarSwiss Franc1 AUD = 0.943 CHF1 CHF = 1.061 AUD
Australian DollarChinese Yuan1 AUD = 6.186 CNY1 CNY = 0.162 AUD
Canadian DollarSwiss Franc1 CAD = 0.980 CHF1 CHF = 1.020 CAD
Canadian DollarChinese Yuan1 CAD = 6.432 CNY1 CNY = 0.155 CAD
Swiss FrancChinese Yuan1 CHF = 6.562 CNY1 CNY = 0.152 CHF

See what else happened on December 15th, 2009