Financial news on December 15th, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Wells Fargo & Co. | WFC | 26.02 | 26.32 | 25.00 | 25.66 | 255M |
| General Electric | GE | 15.83 | 16.02 | 15.65 | 15.75 | 79.2M |
| ExxonMobil | XOM | 69.97 | 70.11 | 68.82 | 69.17 | 54.4M |
| Bristol-Myers Squibb | BMY | 25.76 | 25.93 | 25.45 | 25.74 | 53.9M |
| Cisco Systems | CSCO | 23.81 | 23.90 | 23.47 | 23.48 | 52.4M |
| Microsoft | MSFT | 29.89 | 30.21 | 29.88 | 30.02 | 49.5M |
| Intel | INTC | 19.84 | 20.06 | 19.68 | 19.80 | 43.1M |
| JPMorgan Chase | JPM | 41.50 | 41.70 | 40.62 | 40.86 | 40.2M |
| Pfizer | PFE | 18.26 | 18.46 | 18.16 | 18.29 | 34.6M |
| UnitedHealth Group | UNH | 30.90 | 31.38 | 30.88 | 31.32 | 29M |
| Oracle Corp. | ORCL | 23.11 | 23.46 | 23.06 | 23.16 | 24.7M |
| Verizon Communications | VZ | 33.64 | 33.70 | 32.86 | 33.01 | 22M |
| AT&T Inc. | T | 27.91 | 28.00 | 27.49 | 27.60 | 21.4M |
| HP Inc. | HPQ | 50.52 | 51.25 | 50.33 | 50.99 | 18.5M |
| Comcast | CMCSA | 17.36 | 17.67 | 17.29 | 17.57 | 18.3M |
| Home Depot | HD | 28.61 | 29.21 | 28.61 | 29.02 | 17M |
| Wal-Mart Stores | WMT | 53.96 | 54.07 | 53.49 | 53.98 | 15.2M |
| Walt Disney & Co. | DIS | 31.70 | 32.33 | 31.61 | 32.18 | 15.2M |
| Apple | AAPL | 195.83 | 197.51 | 193.27 | 194.17 | 15M |
| Gilead Sciences | GILD | 45.90 | 46.28 | 44.83 | 45.31 | 14.7M |
| Merck | MRK | 37.67 | 38.00 | 37.27 | 38.00 | 12.9M |
| Procter & Gamble | PG | 62.70 | 62.82 | 61.89 | 62.12 | 11.4M |
| Altria | MO | 19.65 | 19.78 | 19.48 | 19.70 | 11.4M |
| Johnson & Johnson | JNJ | 64.73 | 64.80 | 64.45 | 64.74 | 10.7M |
| ConocoPhillips | COP | 50.61 | 51.12 | 50.35 | 50.66 | 10.3M |
| Chevron | CVX | 77.02 | 77.97 | 77.01 | 77.37 | 10.3M |
| Visa | V | 84.23 | 86.20 | 83.90 | 86.14 | 9.51M |
| Abbott Laboratories | ABT | 53.78 | 54.22 | 53.52 | 53.99 | 9.2M |
| International Business Machines | IBM | 129.46 | 129.86 | 127.94 | 128.49 | 7.86M |
| Pepsico | PEP | 61.01 | 61.39 | 60.40 | 60.99 | 7.66M |
| Coca-Cola | KO | 59.15 | 59.19 | 58.85 | 59.06 | 7.65M |
| Amazon | AMZN | 130.76 | 132.46 | 129.59 | 130.23 | 7.43M |
| Boeing | BA | 56.37 | 56.37 | 55.33 | 55.67 | 7.36M |
| Schlumberger | SLB | 62.12 | 63.09 | 61.75 | 62.24 | 6.61M |
| United Technologies | UTX | 69.78 | 70.30 | 69.36 | 70.25 | 5.47M |
| Amgen | AMGN | 56.59 | 56.79 | 55.55 | 55.75 | 5.33M |
| McDonald's | MCD | 62.24 | 62.43 | 61.89 | 62.00 | 4.95M |
| 3M | MMM | 82.10 | 82.93 | 81.54 | 82.70 | 4.63M |
| Alphabet | GOOGL | 593.30 | 596.38 | 590.99 | 593.14 | 4.56M |
| Union Pacific | UNP | 65.01 | 65.29 | 64.50 | 64.91 | 2.67M |
| Berkshire Hathaway | BRK.B | 3308.00 | 3325.00 | 3289.00 | 3310.00 | 57.8K |
Exchange Rates of December 15th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 89.630 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.061 CAD | 1 CAD = 0.942 USD |
| US Dollar | Swiss Franc | 1 USD = 1.040 CHF | 1 CHF = 0.961 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.828 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 130.290 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.893 GBP | 1 GBP = 1.119 EUR |
| Euro | Australian Dollar | 1 EUR = 1.604 AUD | 1 AUD = 0.623 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.542 CAD | 1 CAD = 0.648 EUR |
| Euro | Swiss Franc | 1 EUR = 1.512 CHF | 1 CHF = 0.661 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.925 CNY | 1 CNY = 0.101 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.686 GBP | 1 GBP = 1.458 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.231 AUD | 1 AUD = 0.813 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.184 CAD | 1 CAD = 0.845 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.161 CHF | 1 CHF = 0.862 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.795 AUD | 1 AUD = 0.557 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.726 CAD | 1 CAD = 0.579 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.692 CHF | 1 CHF = 0.591 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 11.101 CNY | 1 CNY = 0.090 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.961 CAD | 1 CAD = 1.040 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.943 CHF | 1 CHF = 1.061 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.186 CNY | 1 CNY = 0.162 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.980 CHF | 1 CHF = 1.020 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.432 CNY | 1 CNY = 0.155 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.562 CNY | 1 CNY = 0.152 CHF |
See what else happened on December 15th, 2009