Financial news on October 15th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 25.67 | 26.07 | 25.57 | 25.75 | 74.6M |
| Microsoft | MSFT | 30.09 | 30.33 | 30.00 | 30.04 | 47.2M |
| Pfizer | PFE | 25.25 | 25.34 | 24.86 | 25.00 | 42.5M |
| General Electric | GE | 40.90 | 40.94 | 40.41 | 40.82 | 39.8M |
| Apple | AAPL | 167.98 | 169.57 | 163.50 | 166.98 | 38.5M |
| Cisco Systems | CSCO | 32.92 | 33.14 | 32.51 | 32.79 | 34.7M |
| Oracle Corp. | ORCL | 22.44 | 22.58 | 21.82 | 22.07 | 34.2M |
| ExxonMobil | XOM | 94.24 | 95.15 | 94.15 | 94.82 | 25.5M |
| AT&T Inc. | T | 42.01 | 42.70 | 42.01 | 42.19 | 18.8M |
| JPMorgan Chase | JPM | 46.77 | 46.82 | 45.79 | 46.27 | 16.6M |
| Wal-Mart Stores | WMT | 47.01 | 47.07 | 46.26 | 46.45 | 16.4M |
| Abbott Laboratories | ABT | 52.71 | 52.77 | 51.36 | 51.92 | 16.2M |
| Wells Fargo & Co. | WFC | 35.97 | 36.23 | 35.58 | 35.95 | 15M |
| Home Depot | HD | 33.45 | 33.65 | 32.82 | 33.01 | 14.9M |
| Verizon Communications | VZ | 45.49 | 45.75 | 44.25 | 44.63 | 14.7M |
| Comcast | CMCSA | 24.03 | 24.05 | 23.70 | 23.90 | 14.5M |
| Alphabet | GOOGL | 638.47 | 639.86 | 615.55 | 620.11 | 13.9M |
| ConocoPhillips | COP | 86.60 | 86.86 | 85.48 | 86.36 | 12.2M |
| Amgen | AMGN | 58.95 | 59.08 | 57.45 | 57.67 | 10.4M |
| McDonald's | MCD | 57.29 | 57.35 | 55.93 | 56.19 | 9.41M |
| Johnson & Johnson | JNJ | 65.95 | 66.16 | 65.41 | 65.65 | 9.2M |
| Chevron | CVX | 92.27 | 92.94 | 91.98 | 92.33 | 8.49M |
| Schlumberger | SLB | 111.68 | 114.84 | 110.77 | 111.39 | 8.37M |
| Procter & Gamble | PG | 71.65 | 71.90 | 70.67 | 71.00 | 8.23M |
| Boeing | BA | 95.98 | 96.50 | 94.45 | 94.83 | 8.07M |
| UnitedHealth Group | UNH | 49.75 | 49.75 | 48.75 | 48.93 | 8.02M |
| Bristol-Myers Squibb | BMY | 29.81 | 29.88 | 29.53 | 29.73 | 7.79M |
| Gilead Sciences | GILD | 43.56 | 43.90 | 41.77 | 42.01 | 7.49M |
| HP Inc. | HPQ | 51.55 | 51.90 | 50.81 | 51.24 | 7.42M |
| Altria | MO | 70.25 | 70.54 | 69.71 | 70.37 | 7.17M |
| Merck | MRK | 54.00 | 54.00 | 53.09 | 53.29 | 7.07M |
| Pepsico | PEP | 71.65 | 71.97 | 70.79 | 71.35 | 7.04M |
| Coca-Cola | KO | 58.09 | 58.23 | 57.16 | 57.64 | 6.9M |
| Walt Disney & Co. | DIS | 35.37 | 35.49 | 34.86 | 35.14 | 6.69M |
| International Business Machines | IBM | 117.95 | 118.37 | 116.75 | 118.03 | 6.27M |
| Amazon | AMZN | 91.80 | 92.12 | 90.10 | 90.53 | 5.61M |
| United Technologies | UTX | 81.17 | 81.17 | 79.27 | 79.87 | 3.24M |
| 3M | MMM | 94.18 | 94.73 | 93.53 | 94.39 | 3.03M |
| Union Pacific | UNP | 119.22 | 119.82 | 116.62 | 118.16 | 1.92M |
| Berkshire Hathaway | BRK.B | 4250.00 | 4257.00 | 4188.00 | 4208.00 | 20.2K |
Exchange Rates of October 15th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 117.420 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.976 CAD | 1 CAD = 1.025 USD |
| US Dollar | Swiss Franc | 1 USD = 1.180 CHF | 1 CHF = 0.848 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.528 CNY | 1 CNY = 0.133 USD |
| Euro | Japanese Yen | 1 EUR = 166.890 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.696 GBP | 1 GBP = 1.438 EUR |
| Euro | Australian Dollar | 1 EUR = 1.578 AUD | 1 AUD = 0.634 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.387 CAD | 1 CAD = 0.721 EUR |
| Euro | Swiss Franc | 1 EUR = 1.677 CHF | 1 CHF = 0.596 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.417 GBP | 1 GBP = 2.400 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.945 AUD | 1 AUD = 1.058 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.831 CAD | 1 CAD = 1.204 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.005 CHF | 1 CHF = 0.995 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.268 AUD | 1 AUD = 0.441 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.994 CAD | 1 CAD = 0.502 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.410 CHF | 1 CHF = 0.415 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.878 CAD | 1 CAD = 1.138 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 1.062 CHF | 1 CHF = 0.942 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.209 CHF | 1 CHF = 0.827 CAD |
See what else happened on October 15th, 2007