Financial news on October 15th, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 16.78 | 16.79 | 16.15 | 16.30 | 205M |
| Wells Fargo & Co. | WFC | 25.00 | 25.00 | 23.37 | 23.58 | 145M |
| JPMorgan Chase | JPM | 38.87 | 38.94 | 36.54 | 37.15 | 142M |
| Microsoft | MSFT | 25.36 | 25.55 | 25.23 | 25.54 | 69M |
| Intel | INTC | 19.44 | 19.47 | 19.20 | 19.32 | 64.1M |
| Oracle Corp. | ORCL | 28.47 | 28.91 | 28.16 | 28.90 | 54.8M |
| Cisco Systems | CSCO | 23.24 | 23.40 | 23.00 | 23.36 | 50.3M |
| Comcast | CMCSA | 18.49 | 19.01 | 18.34 | 18.95 | 46M |
| Pfizer | PFE | 17.79 | 17.85 | 17.62 | 17.75 | 39.8M |
| AT&T Inc. | T | 28.68 | 28.71 | 28.20 | 28.33 | 35.3M |
| Apple | AAPL | 307.44 | 315.00 | 304.91 | 314.74 | 32.9M |
| Verizon Communications | VZ | 32.68 | 32.80 | 32.17 | 32.43 | 31.2M |
| Alphabet | GOOGL | 599.27 | 601.64 | 591.60 | 601.45 | 29.6M |
| ExxonMobil | XOM | 65.64 | 65.65 | 64.82 | 65.19 | 25.5M |
| HP Inc. | HPQ | 42.39 | 42.84 | 42.12 | 42.82 | 23.6M |
| Altria | MO | 24.89 | 25.00 | 24.82 | 24.88 | 20.7M |
| Bristol-Myers Squibb | BMY | 27.62 | 27.72 | 27.18 | 27.20 | 19.5M |
| Abbott Laboratories | ABT | 53.37 | 53.75 | 53.11 | 53.17 | 16.5M |
| Merck | MRK | 37.27 | 37.44 | 36.76 | 36.95 | 15M |
| Gilead Sciences | GILD | 37.20 | 37.84 | 37.00 | 37.73 | 13.8M |
| Johnson & Johnson | JNJ | 63.98 | 64.00 | 63.14 | 63.57 | 13.3M |
| Home Depot | HD | 31.00 | 31.08 | 30.42 | 30.70 | 12.9M |
| Wal-Mart Stores | WMT | 53.36 | 53.58 | 53.02 | 53.35 | 12.6M |
| Schlumberger | SLB | 64.71 | 64.88 | 63.52 | 64.50 | 11.6M |
| ConocoPhillips | COP | 60.68 | 60.87 | 60.00 | 60.78 | 11.3M |
| Amgen | AMGN | 55.26 | 56.81 | 55.02 | 56.71 | 11.2M |
| Amazon | AMZN | 158.42 | 164.88 | 156.75 | 164.64 | 10.1M |
| Procter & Gamble | PG | 62.97 | 63.00 | 62.55 | 62.76 | 9.94M |
| Coca-Cola | KO | 59.96 | 59.98 | 59.74 | 59.94 | 9.85M |
| Walt Disney & Co. | DIS | 35.04 | 35.15 | 34.56 | 34.88 | 9.64M |
| Chevron | CVX | 84.39 | 84.54 | 83.12 | 83.61 | 9.5M |
| UnitedHealth Group | UNH | 36.01 | 36.23 | 35.77 | 35.98 | 7.83M |
| International Business Machines | IBM | 142.10 | 142.10 | 140.54 | 141.06 | 7.22M |
| Pepsico | PEP | 66.89 | 67.00 | 66.46 | 66.68 | 6.27M |
| McDonald's | MCD | 77.47 | 77.77 | 76.93 | 77.48 | 6.26M |
| Berkshire Hathaway | BRK.B | 84.11 | 84.25 | 82.97 | 83.37 | 5.86M |
| Boeing | BA | 71.85 | 71.90 | 70.05 | 70.11 | 5.64M |
| United Technologies | UTX | 74.34 | 74.87 | 73.40 | 74.10 | 4.67M |
| Visa | V | 77.76 | 77.90 | 76.62 | 77.60 | 3.59M |
| 3M | MMM | 89.75 | 89.89 | 88.37 | 89.14 | 3.1M |
| Union Pacific | UNP | 86.76 | 86.97 | 85.00 | 85.21 | 2.88M |
Exchange Rates of October 15th, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 81.440 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.010 CAD | 1 CAD = 0.990 USD |
| US Dollar | Swiss Franc | 1 USD = 0.959 CHF | 1 CHF = 1.043 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.642 CNY | 1 CNY = 0.151 USD |
| Euro | Japanese Yen | 1 EUR = 113.820 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.874 GBP | 1 GBP = 1.144 EUR |
| Euro | Australian Dollar | 1 EUR = 1.410 AUD | 1 AUD = 0.709 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.411 CAD | 1 CAD = 0.709 EUR |
| Euro | Swiss Franc | 1 EUR = 1.340 CHF | 1 CHF = 0.746 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.282 CNY | 1 CNY = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.767 GBP | 1 GBP = 1.303 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.238 AUD | 1 AUD = 0.808 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.239 CAD | 1 CAD = 0.807 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.177 CHF | 1 CHF = 0.850 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.614 AUD | 1 AUD = 0.620 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.615 CAD | 1 CAD = 0.619 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.533 CHF | 1 CHF = 0.652 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.609 CNY | 1 CNY = 0.094 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.001 CAD | 1 CAD = 0.999 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.949 CHF | 1 CHF = 1.053 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.578 CNY | 1 CNY = 0.152 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.949 CHF | 1 CHF = 1.054 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.576 CNY | 1 CNY = 0.152 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.927 CNY | 1 CNY = 0.144 CHF |
See what else happened on October 15th, 2010