Financial news on September 15, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT26.7327.0326.3126.9967.8M
General ElectricGE15.9016.1015.8416.0867.3M
IntelINTC21.3121.6721.2221.5453.2M
Cisco SystemsCSCO16.4716.7016.3216.6747.7M
PfizerPFE18.4918.5218.2518.4944.3M
JPMorgan ChaseJPM33.3733.8233.1333.8135.8M
Wells Fargo & Co.WFC25.0325.2224.7125.1931.7M
Oracle Corp.ORCL28.6129.0028.2628.9528.8M
ExxonMobilXOM73.4374.0672.6874.0121.9M
AT&T Inc.T28.2228.6528.1928.5421.8M
PepsicoPEP62.0863.5960.9863.2218.7M
HP Inc.HPQ23.2223.3422.7323.2715.8M
AppleAAPL391.43393.66389.90392.9614.9M
Abbott LaboratoriesABT51.3651.4950.8651.2913.9M
ComcastCMCSA22.2722.6622.1422.6113.4M
MerckMRK32.3932.5032.0332.4912.8M
AltriaMO26.6926.9026.5526.8712.5M
Verizon CommunicationsVZ35.8536.1935.5136.1912.2M
ConocoPhillipsCOP66.4967.0466.0666.9212.2M
Home DepotHD33.8934.3033.6934.2812M
UnitedHealth GroupUNH49.1150.7448.6050.5411.3M
Wal-Mart StoresWMT52.2252.5151.9452.5111M
Johnson & JohnsonJNJ64.2864.6363.9264.4010.6M
Coca-ColaKO69.9171.0269.8571.0210.6M
ChevronCVX98.7299.5098.0699.269.24M
Procter & GamblePG62.4562.7862.1062.789.16M
SchlumbergerSLB74.3174.5972.8474.228.78M
Walt Disney & Co.DIS32.5832.9932.4332.948.47M
General MotorsGM22.5922.7922.1522.708.04M
Bristol-Myers SquibbBMY29.7729.9629.6529.967.74M
McDonald'sMCD87.5588.2487.3788.076.76M
Berkshire HathawayBRK.B69.9970.8969.4570.836.46M
AlphabetGOOGL535.50544.98534.56542.565.92M
AmgenAMGN55.7756.4655.5556.265.88M
AmazonAMZN223.99227.20221.25226.785.61M
Gilead SciencesGILD39.8039.9239.1939.825.51M
International Business MachinesIBM168.64170.16167.23170.095.46M
United TechnologiesUTX74.4475.7174.3175.615.39M
VisaV90.0190.6088.3590.505.37M
BoeingBA63.6564.6163.4564.325.26M
3MMMM80.1881.0379.4880.634.22M
Union PacificUNP90.3991.3489.5291.243.36M
Exchange Rates of September 15, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 76.710 JPY1 JPY = 0.013 USD
US DollarCanadian Dollar1 USD = 0.984 CAD1 CAD = 1.017 USD
US DollarSwiss Franc1 USD = 0.870 CHF1 CHF = 1.150 USD
US DollarChinese Yuan1 USD = 6.389 CNY1 CNY = 0.157 USD
EuroJapanese Yen1 EUR = 106.490 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.879 GBP1 GBP = 1.138 EUR
EuroAustralian Dollar1 EUR = 1.343 AUD1 AUD = 0.744 EUR
EuroCanadian Dollar1 EUR = 1.366 CAD1 CAD = 0.732 EUR
EuroSwiss Franc1 EUR = 1.207 CHF1 CHF = 0.828 EUR
EuroChinese Yuan1 EUR = 8.872 CNY1 CNY = 0.113 EUR
Japanese YenPound Sterling1 JPY = 0.825 GBP1 GBP = 1.212 JPY
Japanese YenAustralian Dollar1 JPY = 1.261 AUD1 AUD = 0.793 JPY
Japanese YenCanadian Dollar1 JPY = 1.282 CAD1 CAD = 0.780 JPY
Japanese YenSwiss Franc1 JPY = 1.133 CHF1 CHF = 0.882 JPY
Pound SterlingAustralian Dollar1 GBP = 1.528 AUD1 AUD = 0.654 GBP
Pound SterlingCanadian Dollar1 GBP = 1.554 CAD1 CAD = 0.644 GBP
Pound SterlingSwiss Franc1 GBP = 1.373 CHF1 CHF = 0.728 GBP
Pound SterlingChinese Yuan1 GBP = 10.095 CNY1 CNY = 0.099 GBP
Australian DollarCanadian Dollar1 AUD = 1.016 CAD1 CAD = 0.984 AUD
Australian DollarSwiss Franc1 AUD = 0.898 CHF1 CHF = 1.114 AUD
Australian DollarChinese Yuan1 AUD = 6.604 CNY1 CNY = 0.151 AUD
Canadian DollarSwiss Franc1 CAD = 0.883 CHF1 CHF = 1.132 CAD
Canadian DollarChinese Yuan1 CAD = 6.494 CNY1 CNY = 0.154 CAD
Swiss FrancChinese Yuan1 CHF = 7.346 CNY1 CNY = 0.136 CHF

See what else happened on September 15, 2011