Financial news on September 15, 2011

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 26.73 27.03 26.31 26.99 67.8M
General Electric GE 15.90 16.10 15.84 16.08 67.3M
Intel INTC 21.31 21.67 21.22 21.54 53.2M
Cisco Systems CSCO 16.47 16.70 16.32 16.67 47.7M
Pfizer PFE 18.49 18.52 18.25 18.49 44.3M
JPMorgan Chase JPM 33.37 33.82 33.13 33.81 35.8M
Wells Fargo & Co. WFC 25.03 25.22 24.71 25.19 31.7M
Oracle Corp. ORCL 28.61 29.00 28.26 28.95 28.8M
ExxonMobil XOM 73.43 74.06 72.68 74.01 21.9M
AT&T Inc. T 28.22 28.65 28.19 28.54 21.8M
Pepsico PEP 62.08 63.59 60.98 63.22 18.7M
HP Inc. HPQ 23.22 23.34 22.73 23.27 15.8M
Apple AAPL 391.43 393.66 389.90 392.96 14.9M
Abbott Laboratories ABT 51.36 51.49 50.86 51.29 13.9M
Comcast CMCSA 22.27 22.66 22.14 22.61 13.4M
Merck MRK 32.39 32.50 32.03 32.49 12.8M
Altria MO 26.69 26.90 26.55 26.87 12.5M
Verizon Communications VZ 35.85 36.19 35.51 36.19 12.2M
ConocoPhillips COP 66.49 67.04 66.06 66.92 12.2M
Home Depot HD 33.89 34.30 33.69 34.28 12M
UnitedHealth Group UNH 49.11 50.74 48.60 50.54 11.3M
Wal-Mart Stores WMT 52.22 52.51 51.94 52.51 11M
Johnson & Johnson JNJ 64.28 64.63 63.92 64.40 10.6M
Coca-Cola KO 69.91 71.02 69.85 71.02 10.6M
Chevron CVX 98.72 99.50 98.06 99.26 9.24M
Procter & Gamble PG 62.45 62.78 62.10 62.78 9.16M
Schlumberger SLB 74.31 74.59 72.84 74.22 8.78M
Walt Disney & Co. DIS 32.58 32.99 32.43 32.94 8.47M
General Motors GM 22.59 22.79 22.15 22.70 8.04M
Bristol-Myers Squibb BMY 29.77 29.96 29.65 29.96 7.74M
McDonald's MCD 87.55 88.24 87.37 88.07 6.76M
Berkshire Hathaway BRK.B 69.99 70.89 69.45 70.83 6.46M
Alphabet GOOGL 535.50 544.98 534.56 542.56 5.92M
Amgen AMGN 55.77 56.46 55.55 56.26 5.88M
Amazon AMZN 223.99 227.20 221.25 226.78 5.61M
Gilead Sciences GILD 39.80 39.92 39.19 39.82 5.51M
International Business Machines IBM 168.64 170.16 167.23 170.09 5.46M
United Technologies UTX 74.44 75.71 74.31 75.61 5.39M
Visa V 90.01 90.60 88.35 90.50 5.37M
Boeing BA 63.65 64.61 63.45 64.32 5.26M
3M MMM 80.18 81.03 79.48 80.63 4.22M
Union Pacific UNP 90.39 91.34 89.52 91.24 3.36M
Exchange Rates of September 15, 2011
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 76.710 JPY 1 JPY = 0.013 USD
US Dollar Canadian Dollar 1 USD = 0.984 CAD 1 CAD = 1.017 USD
US Dollar Swiss Franc 1 USD = 0.870 CHF 1 CHF = 1.150 USD
US Dollar Chinese Yuan 1 USD = 6.389 CNY 1 CNY = 0.157 USD
Euro Japanese Yen 1 EUR = 106.490 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.879 GBP 1 GBP = 1.138 EUR
Euro Australian Dollar 1 EUR = 1.343 AUD 1 AUD = 0.744 EUR
Euro Canadian Dollar 1 EUR = 1.366 CAD 1 CAD = 0.732 EUR
Euro Swiss Franc 1 EUR = 1.207 CHF 1 CHF = 0.828 EUR
Euro Chinese Yuan 1 EUR = 8.872 CNY 1 CNY = 0.113 EUR
Japanese Yen Pound Sterling 1 JPY = 0.825 GBP 1 GBP = 1.212 JPY
Japanese Yen Australian Dollar 1 JPY = 1.261 AUD 1 AUD = 0.793 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.282 CAD 1 CAD = 0.780 JPY
Japanese Yen Swiss Franc 1 JPY = 1.133 CHF 1 CHF = 0.882 JPY
Pound Sterling Australian Dollar 1 GBP = 1.528 AUD 1 AUD = 0.654 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.554 CAD 1 CAD = 0.644 GBP
Pound Sterling Swiss Franc 1 GBP = 1.373 CHF 1 CHF = 0.728 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.095 CNY 1 CNY = 0.099 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.016 CAD 1 CAD = 0.984 AUD
Australian Dollar Swiss Franc 1 AUD = 0.898 CHF 1 CHF = 1.114 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.604 CNY 1 CNY = 0.151 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.883 CHF 1 CHF = 1.132 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.494 CNY 1 CNY = 0.154 CAD
Swiss Franc Chinese Yuan 1 CHF = 7.346 CNY 1 CNY = 0.136 CHF

See what else happened on September 15, 2011