Financial news on September 15th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 26.73 | 27.03 | 26.31 | 26.99 | 67.8M |
| General Electric | GE | 15.90 | 16.10 | 15.84 | 16.08 | 67.3M |
| Intel | INTC | 21.31 | 21.67 | 21.22 | 21.54 | 53.2M |
| Cisco Systems | CSCO | 16.47 | 16.70 | 16.32 | 16.67 | 47.7M |
| Pfizer | PFE | 18.49 | 18.52 | 18.25 | 18.49 | 44.3M |
| JPMorgan Chase | JPM | 33.37 | 33.82 | 33.13 | 33.81 | 35.8M |
| Wells Fargo & Co. | WFC | 25.03 | 25.22 | 24.71 | 25.19 | 31.7M |
| Oracle Corp. | ORCL | 28.61 | 29.00 | 28.26 | 28.95 | 28.8M |
| ExxonMobil | XOM | 73.43 | 74.06 | 72.68 | 74.01 | 21.9M |
| AT&T Inc. | T | 28.22 | 28.65 | 28.19 | 28.54 | 21.8M |
| Pepsico | PEP | 62.08 | 63.59 | 60.98 | 63.22 | 18.7M |
| HP Inc. | HPQ | 23.22 | 23.34 | 22.73 | 23.27 | 15.8M |
| Apple | AAPL | 391.43 | 393.66 | 389.90 | 392.96 | 14.9M |
| Abbott Laboratories | ABT | 51.36 | 51.49 | 50.86 | 51.29 | 13.9M |
| Comcast | CMCSA | 22.27 | 22.66 | 22.14 | 22.61 | 13.4M |
| Merck | MRK | 32.39 | 32.50 | 32.03 | 32.49 | 12.8M |
| Altria | MO | 26.69 | 26.90 | 26.55 | 26.87 | 12.5M |
| Verizon Communications | VZ | 35.85 | 36.19 | 35.51 | 36.19 | 12.2M |
| ConocoPhillips | COP | 66.49 | 67.04 | 66.06 | 66.92 | 12.2M |
| Home Depot | HD | 33.89 | 34.30 | 33.69 | 34.28 | 12M |
| UnitedHealth Group | UNH | 49.11 | 50.74 | 48.60 | 50.54 | 11.3M |
| Wal-Mart Stores | WMT | 52.22 | 52.51 | 51.94 | 52.51 | 11M |
| Johnson & Johnson | JNJ | 64.28 | 64.63 | 63.92 | 64.40 | 10.6M |
| Coca-Cola | KO | 69.91 | 71.02 | 69.85 | 71.02 | 10.6M |
| Chevron | CVX | 98.72 | 99.50 | 98.06 | 99.26 | 9.24M |
| Procter & Gamble | PG | 62.45 | 62.78 | 62.10 | 62.78 | 9.16M |
| Schlumberger | SLB | 74.31 | 74.59 | 72.84 | 74.22 | 8.78M |
| Walt Disney & Co. | DIS | 32.58 | 32.99 | 32.43 | 32.94 | 8.47M |
| General Motors | GM | 22.59 | 22.79 | 22.15 | 22.70 | 8.04M |
| Bristol-Myers Squibb | BMY | 29.77 | 29.96 | 29.65 | 29.96 | 7.74M |
| McDonald's | MCD | 87.55 | 88.24 | 87.37 | 88.07 | 6.76M |
| Berkshire Hathaway | BRK.B | 69.99 | 70.89 | 69.45 | 70.83 | 6.46M |
| Alphabet | GOOGL | 535.50 | 544.98 | 534.56 | 542.56 | 5.92M |
| Amgen | AMGN | 55.77 | 56.46 | 55.55 | 56.26 | 5.88M |
| Amazon | AMZN | 223.99 | 227.20 | 221.25 | 226.78 | 5.61M |
| Gilead Sciences | GILD | 39.80 | 39.92 | 39.19 | 39.82 | 5.51M |
| International Business Machines | IBM | 168.64 | 170.16 | 167.23 | 170.09 | 5.46M |
| United Technologies | UTX | 74.44 | 75.71 | 74.31 | 75.61 | 5.39M |
| Visa | V | 90.01 | 90.60 | 88.35 | 90.50 | 5.37M |
| Boeing | BA | 63.65 | 64.61 | 63.45 | 64.32 | 5.26M |
| 3M | MMM | 80.18 | 81.03 | 79.48 | 80.63 | 4.22M |
| Union Pacific | UNP | 90.39 | 91.34 | 89.52 | 91.24 | 3.36M |
Exchange Rates of September 15th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 76.710 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.984 CAD | 1 CAD = 1.017 USD |
| US Dollar | Swiss Franc | 1 USD = 0.870 CHF | 1 CHF = 1.150 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.389 CNY | 1 CNY = 0.157 USD |
| Euro | Japanese Yen | 1 EUR = 106.490 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.879 GBP | 1 GBP = 1.138 EUR |
| Euro | Australian Dollar | 1 EUR = 1.343 AUD | 1 AUD = 0.744 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.366 CAD | 1 CAD = 0.732 EUR |
| Euro | Swiss Franc | 1 EUR = 1.207 CHF | 1 CHF = 0.828 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.872 CNY | 1 CNY = 0.113 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.825 GBP | 1 GBP = 1.212 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.261 AUD | 1 AUD = 0.793 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.282 CAD | 1 CAD = 0.780 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.133 CHF | 1 CHF = 0.882 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.528 AUD | 1 AUD = 0.654 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.554 CAD | 1 CAD = 0.644 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.373 CHF | 1 CHF = 0.728 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.095 CNY | 1 CNY = 0.099 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.016 CAD | 1 CAD = 0.984 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.898 CHF | 1 CHF = 1.114 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.604 CNY | 1 CNY = 0.151 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.883 CHF | 1 CHF = 1.132 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.494 CNY | 1 CNY = 0.154 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.346 CNY | 1 CNY = 0.136 CHF |
See what else happened on September 15th, 2011