Financial news on January 16th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 15.08 | 15.30 | 14.79 | 14.90 | 65.7M |
| Intel | INTC | 17.45 | 17.53 | 17.11 | 17.20 | 54.4M |
| Oracle Corp. | ORCL | 12.51 | 12.80 | 12.10 | 12.17 | 50.4M |
| Microsoft | MSFT | 56.32 | 56.65 | 55.11 | 55.35 | 40.7M |
| Pfizer | PFE | 30.62 | 30.76 | 29.01 | 29.95 | 29M |
| General Electric | GE | 25.50 | 25.90 | 24.75 | 25.03 | 24.5M |
| Amgen | AMGN | 51.13 | 52.36 | 50.88 | 51.18 | 18.3M |
| Abbott Laboratories | ABT | 38.00 | 39.26 | 38.00 | 39.20 | 18.2M |
| McDonald's | MCD | 16.72 | 16.89 | 15.65 | 15.85 | 17.2M |
| Home Depot | HD | 22.08 | 22.32 | 21.94 | 22.17 | 15.1M |
| ExxonMobil | XOM | 35.18 | 35.44 | 34.89 | 35.09 | 10.8M |
| Apple | AAPL | 14.21 | 14.76 | 14.21 | 14.62 | 9.98M |
| International Business Machines | IBM | 87.40 | 87.71 | 85.38 | 86.05 | 9.9M |
| Comcast | CMCSA | 28.29 | 28.55 | 27.68 | 27.92 | 9.4M |
| Wal-Mart Stores | WMT | 51.10 | 51.23 | 49.98 | 50.30 | 8.09M |
| Verizon Communications | VZ | 40.25 | 40.60 | 39.15 | 39.52 | 8.03M |
| Amazon | AMZN | 21.69 | 22.10 | 21.45 | 21.80 | 7.91M |
| Johnson & Johnson | JNJ | 55.70 | 55.75 | 54.16 | 54.68 | 7.76M |
| JPMorgan Chase | JPM | 27.08 | 27.32 | 26.51 | 26.78 | 7.73M |
| HP Inc. | HPQ | 20.20 | 20.41 | 19.95 | 19.99 | 7.55M |
| AT&T Inc. | T | 28.79 | 28.90 | 27.75 | 27.85 | 7.55M |
| Walt Disney & Co. | DIS | 18.20 | 18.44 | 17.90 | 18.05 | 6.18M |
| Bristol-Myers Squibb | BMY | 25.30 | 25.33 | 24.84 | 24.87 | 6.12M |
| Wells Fargo & Co. | WFC | 47.80 | 47.95 | 46.90 | 47.00 | 5.37M |
| Merck | MRK | 59.29 | 59.74 | 58.50 | 58.85 | 5.28M |
| Altria | MO | 41.37 | 41.78 | 41.20 | 41.72 | 4.87M |
| Coca-Cola | KO | 45.08 | 45.74 | 45.01 | 45.67 | 3.98M |
| United Technologies | UTX | 65.30 | 66.89 | 65.25 | 66.21 | 3.71M |
| Pepsico | PEP | 43.25 | 44.00 | 43.19 | 43.73 | 3.66M |
| Gilead Sciences | GILD | 37.16 | 38.38 | 37.14 | 38.00 | 3.21M |
| Schlumberger | SLB | 41.60 | 42.00 | 41.54 | 41.87 | 3.16M |
| Procter & Gamble | PG | 86.23 | 87.00 | 86.16 | 86.87 | 3.08M |
| ConocoPhillips | COP | 48.22 | 48.45 | 48.04 | 48.25 | 2.51M |
| Boeing | BA | 33.80 | 34.24 | 33.28 | 33.46 | 2.4M |
| Chevron | CVX | 68.65 | 69.00 | 68.30 | 68.32 | 2.39M |
| UnitedHealth Group | UNH | 82.10 | 82.48 | 81.00 | 82.26 | 2.16M |
| 3M | MMM | 127.70 | 128.00 | 126.20 | 126.70 | 1.57M |
| Union Pacific | UNP | 60.45 | 60.88 | 59.80 | 59.90 | 1M |
| Berkshire Hathaway | BRK.B | 2320.00 | 2321.00 | 2300.00 | 2313.00 | 11.5K |
Exchange Rates of January 16th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 117.780 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.533 CAD | 1 CAD = 0.652 USD |
| US Dollar | Swiss Franc | 1 USD = 1.374 CHF | 1 CHF = 0.728 USD |
| Euro | Japanese Yen | 1 EUR = 125.010 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.658 GBP | 1 GBP = 1.520 EUR |
| Euro | Australian Dollar | 1 EUR = 1.807 AUD | 1 AUD = 0.553 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.628 CAD | 1 CAD = 0.614 EUR |
| Euro | Swiss Franc | 1 EUR = 1.460 CHF | 1 CHF = 0.685 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.530 GBP | 1 GBP = 1.887 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.170 CHF | 1 CHF = 0.855 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.743 AUD | 1 AUD = 0.365 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.471 CAD | 1 CAD = 0.405 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.218 CHF | 1 CHF = 0.451 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.900 CAD | 1 CAD = 1.111 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.807 CHF | 1 CHF = 1.240 AUD |
See what else happened on January 16th, 2003