Financial news on January 16, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO15.0815.3014.7914.9065.7M
IntelINTC17.4517.5317.1117.2054.4M
Oracle Corp.ORCL12.5112.8012.1012.1750.4M
MicrosoftMSFT56.3256.6555.1155.3540.7M
PfizerPFE30.6230.7629.0129.9529M
General ElectricGE25.5025.9024.7525.0324.5M
AmgenAMGN51.1352.3650.8851.1818.3M
Abbott LaboratoriesABT38.0039.2638.0039.2018.2M
McDonald'sMCD16.7216.8915.6515.8517.2M
Home DepotHD22.0822.3221.9422.1715.1M
ExxonMobilXOM35.1835.4434.8935.0910.8M
AppleAAPL14.2114.7614.2114.629.98M
International Business MachinesIBM87.4087.7185.3886.059.9M
ComcastCMCSA28.2928.5527.6827.929.4M
Wal-Mart StoresWMT51.1051.2349.9850.308.09M
Verizon CommunicationsVZ40.2540.6039.1539.528.03M
AmazonAMZN21.6922.1021.4521.807.91M
Johnson & JohnsonJNJ55.7055.7554.1654.687.76M
JPMorgan ChaseJPM27.0827.3226.5126.787.73M
HP Inc.HPQ20.2020.4119.9519.997.55M
AT&T Inc.T28.7928.9027.7527.857.55M
Walt Disney & Co.DIS18.2018.4417.9018.056.18M
Bristol-Myers SquibbBMY25.3025.3324.8424.876.12M
Wells Fargo & Co.WFC47.8047.9546.9047.005.37M
MerckMRK59.2959.7458.5058.855.28M
AltriaMO41.3741.7841.2041.724.87M
Coca-ColaKO45.0845.7445.0145.673.98M
United TechnologiesUTX65.3066.8965.2566.213.71M
PepsicoPEP43.2544.0043.1943.733.66M
Gilead SciencesGILD37.1638.3837.1438.003.21M
SchlumbergerSLB41.6042.0041.5441.873.16M
Procter & GamblePG86.2387.0086.1686.873.08M
ConocoPhillipsCOP48.2248.4548.0448.252.51M
BoeingBA33.8034.2433.2833.462.4M
ChevronCVX68.6569.0068.3068.322.39M
UnitedHealth GroupUNH82.1082.4881.0082.262.16M
3MMMM127.70128.00126.20126.701.57M
Union PacificUNP60.4560.8859.8059.901M
Berkshire HathawayBRK.B2320.002321.002300.002313.0011.5K
Exchange Rates of January 16, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 117.780 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.533 CAD1 CAD = 0.652 USD
US DollarSwiss Franc1 USD = 1.374 CHF1 CHF = 0.728 USD
EuroJapanese Yen1 EUR = 125.010 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.658 GBP1 GBP = 1.520 EUR
EuroAustralian Dollar1 EUR = 1.807 AUD1 AUD = 0.553 EUR
EuroCanadian Dollar1 EUR = 1.628 CAD1 CAD = 0.614 EUR
EuroSwiss Franc1 EUR = 1.460 CHF1 CHF = 0.685 EUR
Japanese YenPound Sterling1 JPY = 0.530 GBP1 GBP = 1.887 JPY
Japanese YenSwiss Franc1 JPY = 1.170 CHF1 CHF = 0.855 JPY
Pound SterlingAustralian Dollar1 GBP = 2.743 AUD1 AUD = 0.365 GBP
Pound SterlingCanadian Dollar1 GBP = 2.471 CAD1 CAD = 0.405 GBP
Pound SterlingSwiss Franc1 GBP = 2.218 CHF1 CHF = 0.451 GBP
Australian DollarCanadian Dollar1 AUD = 0.900 CAD1 CAD = 1.111 AUD
Australian DollarSwiss Franc1 AUD = 0.807 CHF1 CHF = 1.240 AUD

See what else happened on January 16, 2003