Financial news on January 16, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 15.08 15.30 14.79 14.90 65.7M
Intel INTC 17.45 17.53 17.11 17.20 54.4M
Oracle Corp. ORCL 12.51 12.80 12.10 12.17 50.4M
Microsoft MSFT 56.32 56.65 55.11 55.35 40.7M
Pfizer PFE 30.62 30.76 29.01 29.95 29M
General Electric GE 25.50 25.90 24.75 25.03 24.5M
Amgen AMGN 51.13 52.36 50.88 51.18 18.3M
Abbott Laboratories ABT 38.00 39.26 38.00 39.20 18.2M
McDonald's MCD 16.72 16.89 15.65 15.85 17.2M
Home Depot HD 22.08 22.32 21.94 22.17 15.1M
ExxonMobil XOM 35.18 35.44 34.89 35.09 10.8M
Apple AAPL 14.21 14.76 14.21 14.62 9.98M
International Business Machines IBM 87.40 87.71 85.38 86.05 9.9M
Comcast CMCSA 28.29 28.55 27.68 27.92 9.4M
Wal-Mart Stores WMT 51.10 51.23 49.98 50.30 8.09M
Verizon Communications VZ 40.25 40.60 39.15 39.52 8.03M
Amazon AMZN 21.69 22.10 21.45 21.80 7.91M
Johnson & Johnson JNJ 55.70 55.75 54.16 54.68 7.76M
JPMorgan Chase JPM 27.08 27.32 26.51 26.78 7.73M
HP Inc. HPQ 20.20 20.41 19.95 19.99 7.55M
AT&T Inc. T 28.79 28.90 27.75 27.85 7.55M
Walt Disney & Co. DIS 18.20 18.44 17.90 18.05 6.18M
Bristol-Myers Squibb BMY 25.30 25.33 24.84 24.87 6.12M
Wells Fargo & Co. WFC 47.80 47.95 46.90 47.00 5.37M
Merck MRK 59.29 59.74 58.50 58.85 5.28M
Altria MO 41.37 41.78 41.20 41.72 4.87M
Coca-Cola KO 45.08 45.74 45.01 45.67 3.98M
United Technologies UTX 65.30 66.89 65.25 66.21 3.71M
Pepsico PEP 43.25 44.00 43.19 43.73 3.66M
Gilead Sciences GILD 37.16 38.38 37.14 38.00 3.21M
Schlumberger SLB 41.60 42.00 41.54 41.87 3.16M
Procter & Gamble PG 86.23 87.00 86.16 86.87 3.08M
ConocoPhillips COP 48.22 48.45 48.04 48.25 2.51M
Boeing BA 33.80 34.24 33.28 33.46 2.4M
Chevron CVX 68.65 69.00 68.30 68.32 2.39M
UnitedHealth Group UNH 82.10 82.48 81.00 82.26 2.16M
3M MMM 127.70 128.00 126.20 126.70 1.57M
Union Pacific UNP 60.45 60.88 59.80 59.90 1M
Berkshire Hathaway BRK.B 2320.00 2321.00 2300.00 2313.00 11.5K
Exchange Rates of January 16, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 117.780 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.533 CAD 1 CAD = 0.652 USD
US Dollar Swiss Franc 1 USD = 1.374 CHF 1 CHF = 0.728 USD
Euro Japanese Yen 1 EUR = 125.010 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.658 GBP 1 GBP = 1.520 EUR
Euro Australian Dollar 1 EUR = 1.807 AUD 1 AUD = 0.553 EUR
Euro Canadian Dollar 1 EUR = 1.628 CAD 1 CAD = 0.614 EUR
Euro Swiss Franc 1 EUR = 1.460 CHF 1 CHF = 0.685 EUR
Japanese Yen Pound Sterling 1 JPY = 0.530 GBP 1 GBP = 1.887 JPY
Japanese Yen Swiss Franc 1 JPY = 1.170 CHF 1 CHF = 0.855 JPY
Pound Sterling Australian Dollar 1 GBP = 2.743 AUD 1 AUD = 0.365 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.471 CAD 1 CAD = 0.405 GBP
Pound Sterling Swiss Franc 1 GBP = 2.218 CHF 1 CHF = 0.451 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.900 CAD 1 CAD = 1.111 AUD
Australian Dollar Swiss Franc 1 AUD = 0.807 CHF 1 CHF = 1.240 AUD

See what else happened on January 16, 2003