Financial news on June 16th, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 23.47 | 24.11 | 23.44 | 23.45 | 105M |
| General Electric | GE | 13.18 | 13.23 | 12.72 | 12.78 | 91.4M |
| Wells Fargo & Co. | WFC | 24.30 | 25.11 | 24.30 | 24.40 | 62.2M |
| JPMorgan Chase | JPM | 34.27 | 34.39 | 33.38 | 33.50 | 56.3M |
| Intel | INTC | 16.05 | 16.19 | 15.80 | 15.86 | 54.1M |
| Pfizer | PFE | 14.21 | 14.46 | 14.11 | 14.16 | 45.7M |
| Cisco Systems | CSCO | 19.42 | 19.48 | 19.03 | 19.08 | 45.4M |
| Oracle Corp. | ORCL | 20.18 | 20.27 | 19.68 | 19.69 | 41.4M |
| AT&T Inc. | T | 24.36 | 24.55 | 24.09 | 24.22 | 30.5M |
| Comcast | CMCSA | 13.84 | 13.98 | 13.44 | 13.53 | 27.9M |
| Merck | MRK | 25.01 | 25.20 | 24.37 | 24.43 | 26.8M |
| ExxonMobil | XOM | 73.34 | 73.43 | 71.58 | 71.63 | 24.2M |
| ConocoPhillips | COP | 43.92 | 44.22 | 43.08 | 43.27 | 21.7M |
| Wal-Mart Stores | WMT | 48.51 | 48.62 | 48.05 | 48.25 | 20.7M |
| Apple | AAPL | 136.66 | 138.47 | 136.10 | 136.35 | 18.4M |
| Home Depot | HD | 23.86 | 23.98 | 23.17 | 23.20 | 17M |
| Abbott Laboratories | ABT | 44.70 | 45.22 | 44.22 | 44.73 | 16.3M |
| Procter & Gamble | PG | 51.61 | 51.61 | 50.03 | 50.10 | 15.7M |
| Verizon Communications | VZ | 29.86 | 29.86 | 29.50 | 29.54 | 15.5M |
| Altria | MO | 16.56 | 16.63 | 16.26 | 16.26 | 15.3M |
| UnitedHealth Group | UNH | 23.65 | 24.89 | 23.27 | 24.02 | 14.2M |
| HP Inc. | HPQ | 37.24 | 37.33 | 36.67 | 36.84 | 14M |
| Walt Disney & Co. | DIS | 24.31 | 24.43 | 23.37 | 23.49 | 13.3M |
| Johnson & Johnson | JNJ | 55.01 | 55.32 | 54.59 | 54.62 | 12.6M |
| Chevron | CVX | 71.70 | 71.72 | 69.83 | 69.88 | 11.3M |
| Amgen | AMGN | 50.21 | 51.63 | 49.98 | 51.21 | 10.9M |
| Bristol-Myers Squibb | BMY | 19.50 | 19.58 | 19.28 | 19.38 | 9.13M |
| Schlumberger | SLB | 59.51 | 59.79 | 56.79 | 56.97 | 9.05M |
| McDonald's | MCD | 57.91 | 57.91 | 56.82 | 57.07 | 8.71M |
| Coca-Cola | KO | 48.19 | 48.33 | 47.82 | 47.83 | 7.93M |
| Visa | V | 65.10 | 65.10 | 62.12 | 62.46 | 7.45M |
| International Business Machines | IBM | 108.47 | 109.14 | 107.27 | 107.32 | 7.23M |
| Gilead Sciences | GILD | 44.07 | 44.72 | 43.93 | 44.16 | 6.83M |
| Pepsico | PEP | 53.06 | 53.30 | 52.20 | 52.34 | 6.48M |
| Alphabet | GOOGL | 419.31 | 421.09 | 415.42 | 416.00 | 6.09M |
| United Technologies | UTX | 54.75 | 55.28 | 54.35 | 54.58 | 6.05M |
| Boeing | BA | 49.57 | 50.15 | 48.70 | 48.83 | 5.73M |
| Amazon | AMZN | 83.70 | 83.95 | 81.28 | 82.15 | 5.47M |
| Union Pacific | UNP | 51.88 | 53.18 | 51.54 | 51.69 | 3.82M |
| 3M | MMM | 59.41 | 59.57 | 58.25 | 58.41 | 3.79M |
| Berkshire Hathaway | BRK.B | 2935.00 | 2943.00 | 2898.50 | 2911.00 | 19.6K |
Exchange Rates of June 16th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 96.370 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.135 CAD | 1 CAD = 0.881 USD |
| US Dollar | Swiss Franc | 1 USD = 1.089 CHF | 1 CHF = 0.919 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.835 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 133.350 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.844 GBP | 1 GBP = 1.185 EUR |
| Euro | Australian Dollar | 1 EUR = 1.745 AUD | 1 AUD = 0.573 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.570 CAD | 1 CAD = 0.637 EUR |
| Euro | Swiss Franc | 1 EUR = 1.506 CHF | 1 CHF = 0.664 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.454 CNY | 1 CNY = 0.106 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.632 GBP | 1 GBP = 1.581 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.308 AUD | 1 AUD = 0.764 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.177 CAD | 1 CAD = 0.849 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.129 CHF | 1 CHF = 0.886 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.069 AUD | 1 AUD = 0.483 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.861 CAD | 1 CAD = 0.537 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.785 CHF | 1 CHF = 0.560 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 11.193 CNY | 1 CNY = 0.089 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.899 CAD | 1 CAD = 1.112 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.862 CHF | 1 CHF = 1.160 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.418 CNY | 1 CNY = 0.185 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.959 CHF | 1 CHF = 1.043 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.020 CNY | 1 CNY = 0.166 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.275 CNY | 1 CNY = 0.159 CHF |
See what else happened on June 16th, 2009