Financial news on November 16th, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 26.75 | 27.32 | 26.73 | 27.15 | 65.7M |
| Intel | INTC | 22.33 | 22.41 | 22.06 | 22.33 | 65.6M |
| Microsoft | MSFT | 29.14 | 29.64 | 29.13 | 29.47 | 64.3M |
| Pfizer | PFE | 26.53 | 26.95 | 26.43 | 26.76 | 33M |
| HP Inc. | HPQ | 40.00 | 40.25 | 39.72 | 40.13 | 28.6M |
| Apple | AAPL | 84.87 | 86.30 | 84.62 | 85.61 | 24.8M |
| General Electric | GE | 35.87 | 36.13 | 35.87 | 35.96 | 22.9M |
| ExxonMobil | XOM | 74.95 | 74.97 | 72.61 | 72.67 | 22.3M |
| Oracle Corp. | ORCL | 19.16 | 19.20 | 18.89 | 19.10 | 22.1M |
| AT&T Inc. | T | 32.36 | 32.73 | 32.16 | 32.40 | 20.8M |
| Home Depot | HD | 37.80 | 37.90 | 37.17 | 37.81 | 19M |
| ConocoPhillips | COP | 64.50 | 64.55 | 62.22 | 62.27 | 16M |
| Merck | MRK | 44.50 | 44.70 | 44.30 | 44.65 | 12.6M |
| Verizon Communications | VZ | 36.05 | 36.15 | 35.75 | 35.94 | 12.1M |
| Altria | MO | 82.50 | 84.05 | 82.31 | 83.57 | 11.1M |
| Wal-Mart Stores | WMT | 47.98 | 47.99 | 47.50 | 47.91 | 11.1M |
| Amazon | AMZN | 42.45 | 42.95 | 42.40 | 42.84 | 11M |
| Schlumberger | SLB | 65.51 | 66.12 | 62.62 | 62.65 | 10.7M |
| Amgen | AMGN | 73.41 | 74.13 | 71.99 | 72.44 | 10.7M |
| Johnson & Johnson | JNJ | 66.50 | 66.64 | 65.81 | 66.53 | 10.4M |
| Alphabet | GOOGL | 495.00 | 497.68 | 492.56 | 495.90 | 10.2M |
| Chevron | CVX | 70.31 | 70.46 | 68.49 | 68.55 | 9.31M |
| Walt Disney & Co. | DIS | 32.94 | 33.10 | 32.69 | 33.06 | 8.68M |
| Abbott Laboratories | ABT | 47.40 | 47.63 | 47.18 | 47.49 | 8.44M |
| JPMorgan Chase | JPM | 47.50 | 47.98 | 47.37 | 47.85 | 8.19M |
| McDonald's | MCD | 41.30 | 41.79 | 41.06 | 41.67 | 7.78M |
| Coca-Cola | KO | 46.80 | 47.19 | 46.75 | 47.14 | 7.37M |
| Wells Fargo & Co. | WFC | 36.61 | 36.63 | 36.35 | 36.50 | 7.1M |
| Boeing | BA | 87.60 | 89.43 | 87.50 | 88.71 | 6.97M |
| Pepsico | PEP | 61.50 | 62.11 | 61.44 | 61.80 | 6.66M |
| Bristol-Myers Squibb | BMY | 24.47 | 24.71 | 24.39 | 24.66 | 5.96M |
| Comcast | CMCSA | 40.48 | 40.78 | 40.32 | 40.37 | 5.75M |
| UnitedHealth Group | UNH | 48.20 | 48.29 | 47.50 | 47.62 | 5.27M |
| Procter & Gamble | PG | 63.27 | 63.81 | 63.00 | 63.52 | 4.84M |
| International Business Machines | IBM | 93.07 | 93.60 | 92.60 | 93.47 | 4.17M |
| United Technologies | UTX | 65.94 | 66.93 | 65.76 | 66.76 | 3.87M |
| Gilead Sciences | GILD | 68.20 | 68.92 | 68.11 | 68.28 | 2.59M |
| 3M | MMM | 80.25 | 80.94 | 80.13 | 80.29 | 1.94M |
| Union Pacific | UNP | 91.30 | 92.47 | 90.95 | 91.99 | 1.44M |
| Berkshire Hathaway | BRK.B | 3588.00 | 3591.00 | 3560.00 | 3564.50 | 10.9K |
Exchange Rates of November 16th, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 118.210 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.142 CAD | 1 CAD = 0.875 USD |
| US Dollar | Swiss Franc | 1 USD = 1.248 CHF | 1 CHF = 0.801 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.869 CNY | 1 CNY = 0.127 USD |
| Euro | Japanese Yen | 1 EUR = 151.250 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.678 GBP | 1 GBP = 1.476 EUR |
| Euro | Australian Dollar | 1 EUR = 1.669 AUD | 1 AUD = 0.599 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.461 CAD | 1 CAD = 0.684 EUR |
| Euro | Swiss Franc | 1 EUR = 1.597 CHF | 1 CHF = 0.626 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.448 GBP | 1 GBP = 2.233 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.103 AUD | 1 AUD = 0.906 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.966 CAD | 1 CAD = 1.035 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.055 CHF | 1 CHF = 0.948 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.464 AUD | 1 AUD = 0.406 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.157 CAD | 1 CAD = 0.464 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.356 CHF | 1 CHF = 0.425 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.875 CAD | 1 CAD = 1.143 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.956 CHF | 1 CHF = 1.046 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.092 CHF | 1 CHF = 0.916 CAD |
See what else happened on November 16th, 2006