Financial news on October 16, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL12.1012.1611.8611.9760.6M
IntelINTC31.5032.2631.4032.2355.2M
MicrosoftMSFT28.9129.3128.8029.2342.2M
Cisco SystemsCSCO20.9421.1020.7821.0435.9M
PfizerPFE30.6530.9829.5030.8817.8M
AppleAAPL23.8023.8422.4123.2517.4M
International Business MachinesIBM89.2789.7088.6689.2817M
General ElectricGE28.8329.1428.7829.0216.6M
HP Inc.HPQ21.4021.8521.0521.2715.6M
AT&T Inc.T21.7522.1521.4421.9711.6M
AmazonAMZN58.1659.9158.0959.9110.2M
Verizon CommunicationsVZ31.6532.4931.6332.229.24M
ExxonMobilXOM38.4938.9338.4938.918.48M
Abbott LaboratoriesABT41.9142.6241.9142.258.21M
Home DepotHD36.2936.5535.9336.317.83M
JPMorgan ChaseJPM36.5536.9936.5036.846.9M
Wal-Mart StoresWMT59.1759.6458.9559.396.84M
AmgenAMGN65.2565.8764.7965.166.73M
Bristol-Myers SquibbBMY25.2325.3825.0125.036.69M
Johnson & JohnsonJNJ50.5050.7550.3250.696.53M
Coca-ColaKO44.5145.0144.5045.006.5M
MerckMRK48.8049.2448.7049.096.38M
AltriaMO44.5045.0444.5044.956.11M
ComcastCMCSA32.3733.3332.3033.146.02M
McDonald'sMCD24.0724.1923.8024.004.88M
Wells Fargo & Co.WFC55.0355.1754.0555.064.54M
Walt Disney & Co.DIS21.6521.9421.6521.904.46M
UnitedHealth GroupUNH52.5554.0052.4053.384.22M
PepsicoPEP47.8248.0847.6248.023.2M
3MMMM73.8074.3073.2773.593.15M
ConocoPhillipsCOP57.5858.4657.5858.233.08M
Procter & GamblePG95.6496.6195.6096.293.01M
SchlumbergerSLB49.0050.3748.9950.042.93M
BoeingBA36.8037.6836.7137.452.85M
United TechnologiesUTX83.7085.0083.6584.402.54M
Gilead SciencesGILD59.4860.1658.8159.512.12M
ChevronCVX74.0574.7474.0374.232.08M
Union PacificUNP57.9058.7557.9058.35879K
Berkshire HathawayBRK.B2580.002598.002578.002592.5011.4K
Exchange Rates of October 16, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 109.800 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.318 CAD1 CAD = 0.759 USD
US DollarSwiss Franc1 USD = 1.334 CHF1 CHF = 0.749 USD
EuroJapanese Yen1 EUR = 127.310 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.693 GBP1 GBP = 1.443 EUR
EuroAustralian Dollar1 EUR = 1.682 AUD1 AUD = 0.594 EUR
EuroCanadian Dollar1 EUR = 1.526 CAD1 CAD = 0.655 EUR
EuroSwiss Franc1 EUR = 1.547 CHF1 CHF = 0.646 EUR
Japanese YenPound Sterling1 JPY = 0.540 GBP1 GBP = 1.852 JPY
Japanese YenSwiss Franc1 JPY = 1.210 CHF1 CHF = 0.826 JPY
Pound SterlingAustralian Dollar1 GBP = 2.425 AUD1 AUD = 0.412 GBP
Pound SterlingCanadian Dollar1 GBP = 2.201 CAD1 CAD = 0.454 GBP
Pound SterlingSwiss Franc1 GBP = 2.234 CHF1 CHF = 0.448 GBP
Australian DollarCanadian Dollar1 AUD = 0.907 CAD1 CAD = 1.103 AUD
Australian DollarSwiss Franc1 AUD = 0.919 CHF1 CHF = 1.089 AUD

See what else happened on October 16, 2003