Financial news on October 16th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 12.10 | 12.16 | 11.86 | 11.97 | 60.6M |
| Intel | INTC | 31.50 | 32.26 | 31.40 | 32.23 | 55.2M |
| Microsoft | MSFT | 28.91 | 29.31 | 28.80 | 29.23 | 42.2M |
| Cisco Systems | CSCO | 20.94 | 21.10 | 20.78 | 21.04 | 35.9M |
| Pfizer | PFE | 30.65 | 30.98 | 29.50 | 30.88 | 17.8M |
| Apple | AAPL | 23.80 | 23.84 | 22.41 | 23.25 | 17.4M |
| International Business Machines | IBM | 89.27 | 89.70 | 88.66 | 89.28 | 17M |
| General Electric | GE | 28.83 | 29.14 | 28.78 | 29.02 | 16.6M |
| HP Inc. | HPQ | 21.40 | 21.85 | 21.05 | 21.27 | 15.6M |
| AT&T Inc. | T | 21.75 | 22.15 | 21.44 | 21.97 | 11.6M |
| Amazon | AMZN | 58.16 | 59.91 | 58.09 | 59.91 | 10.2M |
| Verizon Communications | VZ | 31.65 | 32.49 | 31.63 | 32.22 | 9.24M |
| ExxonMobil | XOM | 38.49 | 38.93 | 38.49 | 38.91 | 8.48M |
| Abbott Laboratories | ABT | 41.91 | 42.62 | 41.91 | 42.25 | 8.21M |
| Home Depot | HD | 36.29 | 36.55 | 35.93 | 36.31 | 7.83M |
| JPMorgan Chase | JPM | 36.55 | 36.99 | 36.50 | 36.84 | 6.9M |
| Wal-Mart Stores | WMT | 59.17 | 59.64 | 58.95 | 59.39 | 6.84M |
| Amgen | AMGN | 65.25 | 65.87 | 64.79 | 65.16 | 6.73M |
| Bristol-Myers Squibb | BMY | 25.23 | 25.38 | 25.01 | 25.03 | 6.69M |
| Johnson & Johnson | JNJ | 50.50 | 50.75 | 50.32 | 50.69 | 6.53M |
| Coca-Cola | KO | 44.51 | 45.01 | 44.50 | 45.00 | 6.5M |
| Merck | MRK | 48.80 | 49.24 | 48.70 | 49.09 | 6.38M |
| Altria | MO | 44.50 | 45.04 | 44.50 | 44.95 | 6.11M |
| Comcast | CMCSA | 32.37 | 33.33 | 32.30 | 33.14 | 6.02M |
| McDonald's | MCD | 24.07 | 24.19 | 23.80 | 24.00 | 4.88M |
| Wells Fargo & Co. | WFC | 55.03 | 55.17 | 54.05 | 55.06 | 4.54M |
| Walt Disney & Co. | DIS | 21.65 | 21.94 | 21.65 | 21.90 | 4.46M |
| UnitedHealth Group | UNH | 52.55 | 54.00 | 52.40 | 53.38 | 4.22M |
| Pepsico | PEP | 47.82 | 48.08 | 47.62 | 48.02 | 3.2M |
| 3M | MMM | 73.80 | 74.30 | 73.27 | 73.59 | 3.15M |
| ConocoPhillips | COP | 57.58 | 58.46 | 57.58 | 58.23 | 3.08M |
| Procter & Gamble | PG | 95.64 | 96.61 | 95.60 | 96.29 | 3.01M |
| Schlumberger | SLB | 49.00 | 50.37 | 48.99 | 50.04 | 2.93M |
| Boeing | BA | 36.80 | 37.68 | 36.71 | 37.45 | 2.85M |
| United Technologies | UTX | 83.70 | 85.00 | 83.65 | 84.40 | 2.54M |
| Gilead Sciences | GILD | 59.48 | 60.16 | 58.81 | 59.51 | 2.12M |
| Chevron | CVX | 74.05 | 74.74 | 74.03 | 74.23 | 2.08M |
| Union Pacific | UNP | 57.90 | 58.75 | 57.90 | 58.35 | 879K |
| Berkshire Hathaway | BRK.B | 2580.00 | 2598.00 | 2578.00 | 2592.50 | 11.4K |
Exchange Rates of October 16th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 109.800 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.318 CAD | 1 CAD = 0.759 USD |
| US Dollar | Swiss Franc | 1 USD = 1.334 CHF | 1 CHF = 0.749 USD |
| Euro | Japanese Yen | 1 EUR = 127.310 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.693 GBP | 1 GBP = 1.443 EUR |
| Euro | Australian Dollar | 1 EUR = 1.682 AUD | 1 AUD = 0.594 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.526 CAD | 1 CAD = 0.655 EUR |
| Euro | Swiss Franc | 1 EUR = 1.547 CHF | 1 CHF = 0.646 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.540 GBP | 1 GBP = 1.852 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.210 CHF | 1 CHF = 0.826 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.425 AUD | 1 AUD = 0.412 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.201 CAD | 1 CAD = 0.454 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.234 CHF | 1 CHF = 0.448 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.907 CAD | 1 CAD = 1.103 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.919 CHF | 1 CHF = 1.089 AUD |
See what else happened on October 16th, 2003