Financial news on October 16, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Oracle Corp. ORCL 12,10 12,16 11,86 11,97 60.6M
Intel INTC 31,50 32,26 31,40 32,23 55.2M
Microsoft MSFT 28,91 29,31 28,80 29,23 42.2M
Cisco Systems CSCO 20,94 21,10 20,78 21,04 35.9M
Pfizer PFE 30,65 30,98 29,50 30,88 17.8M
Apple AAPL 23,80 23,84 22,41 23,25 17.4M
International Business Machines IBM 89,27 89,70 88,66 89,28 17M
General Electric GE 28,83 29,14 28,78 29,02 16.6M
HP Inc. HPQ 21,40 21,85 21,05 21,27 15.6M
AT&T Inc. T 21,75 22,15 21,44 21,97 11.6M
Amazon AMZN 58,16 59,91 58,09 59,91 10.2M
Verizon Communications VZ 31,65 32,49 31,63 32,22 9.24M
ExxonMobil XOM 38,49 38,93 38,49 38,91 8.48M
Abbott Laboratories ABT 41,91 42,62 41,91 42,25 8.21M
Home Depot HD 36,29 36,55 35,93 36,31 7.83M
JPMorgan Chase JPM 36,55 36,99 36,50 36,84 6.9M
Wal-Mart Stores WMT 59,17 59,64 58,95 59,39 6.84M
Amgen AMGN 65,25 65,87 64,79 65,16 6.73M
Bristol-Myers Squibb BMY 25,23 25,38 25,01 25,03 6.69M
Johnson & Johnson JNJ 50,50 50,75 50,32 50,69 6.53M
Coca-Cola KO 44,51 45,01 44,50 45,00 6.5M
Merck MRK 48,80 49,24 48,70 49,09 6.38M
Altria MO 44,50 45,04 44,50 44,95 6.11M
Comcast CMCSA 32,37 33,33 32,30 33,14 6.02M
McDonald's MCD 24,07 24,19 23,80 24,00 4.88M
Wells Fargo & Co. WFC 55,03 55,17 54,05 55,06 4.54M
Walt Disney & Co. DIS 21,65 21,94 21,65 21,90 4.46M
UnitedHealth Group UNH 52,55 54,00 52,40 53,38 4.22M
Pepsico PEP 47,82 48,08 47,62 48,02 3.2M
3M MMM 73,80 74,30 73,27 73,59 3.15M
ConocoPhillips COP 57,58 58,46 57,58 58,23 3.08M
Procter & Gamble PG 95,64 96,61 95,60 96,29 3.01M
Schlumberger SLB 49,00 50,37 48,99 50,04 2.93M
Boeing BA 36,80 37,68 36,71 37,45 2.85M
United Technologies UTX 83,70 85,00 83,65 84,40 2.54M
Gilead Sciences GILD 59,48 60,16 58,81 59,51 2.12M
Chevron CVX 74,05 74,74 74,03 74,23 2.08M
Union Pacific UNP 57,90 58,75 57,90 58,35 879K
Berkshire Hathaway BRK.B 2580,00 2598,00 2578,00 2592,50 11.4K
Exchange Rates of October 16, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 109,800 JPY 1 JPY = 0,009 USD
US Dollar Canadian Dollar 1 USD = 1,318 CAD 1 CAD = 0,759 USD
US Dollar Swiss Franc 1 USD = 1,334 CHF 1 CHF = 0,749 USD
Euro Japanese Yen 1 EUR = 127,310 JPY 1 JPY = 0,008 EUR
Euro Pound Sterling 1 EUR = 0,693 GBP 1 GBP = 1,443 EUR
Euro Australian Dollar 1 EUR = 1,682 AUD 1 AUD = 0,594 EUR
Euro Canadian Dollar 1 EUR = 1,526 CAD 1 CAD = 0,655 EUR
Euro Swiss Franc 1 EUR = 1,547 CHF 1 CHF = 0,646 EUR
Japanese Yen Pound Sterling 1 JPY = 0,540 GBP 1 GBP = 1,852 JPY
Japanese Yen Swiss Franc 1 JPY = 1,210 CHF 1 CHF = 0,826 JPY
Pound Sterling Australian Dollar 1 GBP = 2,425 AUD 1 AUD = 0,412 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,201 CAD 1 CAD = 0,454 GBP
Pound Sterling Swiss Franc 1 GBP = 2,234 CHF 1 CHF = 0,448 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,907 CAD 1 CAD = 1,103 AUD
Australian Dollar Swiss Franc 1 AUD = 0,919 CHF 1 CHF = 1,089 AUD

See what else happened on October 16, 2003