Financial news on June 17th, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 29.18 | 29.24 | 28.77 | 28.86 | 63.4M |
| Microsoft | MSFT | 29.00 | 29.12 | 28.79 | 28.80 | 44.3M |
| Intel | INTC | 22.94 | 23.01 | 22.57 | 22.58 | 44M |
| Pfizer | PFE | 17.85 | 17.95 | 17.67 | 17.72 | 43.3M |
| Wells Fargo & Co. | WFC | 26.74 | 27.20 | 25.27 | 25.40 | 40.7M |
| Cisco Systems | CSCO | 26.33 | 26.63 | 25.91 | 25.97 | 38.6M |
| JPMorgan Chase | JPM | 40.36 | 40.75 | 38.95 | 39.04 | 32.5M |
| Apple | AAPL | 178.17 | 181.99 | 177.41 | 181.43 | 32.1M |
| Oracle Corp. | ORCL | 22.98 | 23.02 | 22.50 | 22.53 | 27.3M |
| ExxonMobil | XOM | 87.86 | 88.99 | 87.48 | 88.62 | 22M |
| AT&T Inc. | T | 36.28 | 36.31 | 35.64 | 35.69 | 20.2M |
| Comcast | CMCSA | 21.23 | 21.37 | 21.03 | 21.11 | 16.2M |
| Verizon Communications | VZ | 36.35 | 36.38 | 35.80 | 35.89 | 15.4M |
| Merck | MRK | 35.12 | 35.41 | 34.64 | 34.68 | 15.1M |
| Altria | MO | 20.66 | 20.86 | 20.59 | 20.72 | 14.7M |
| Coca-Cola | KO | 54.55 | 54.70 | 53.96 | 53.96 | 14.3M |
| Wal-Mart Stores | WMT | 59.49 | 59.53 | 58.50 | 58.69 | 13.6M |
| Bristol-Myers Squibb | BMY | 20.23 | 20.33 | 19.96 | 20.03 | 13.4M |
| HP Inc. | HPQ | 47.89 | 48.00 | 47.09 | 47.34 | 12.4M |
| Abbott Laboratories | ABT | 54.50 | 55.24 | 53.56 | 53.57 | 12.3M |
| Home Depot | HD | 27.55 | 27.73 | 26.80 | 26.87 | 12.3M |
| ConocoPhillips | COP | 94.70 | 95.96 | 94.05 | 95.78 | 12.1M |
| Union Pacific | UNP | 76.60 | 76.61 | 72.21 | 72.47 | 9.78M |
| Chevron | CVX | 99.80 | 100.89 | 99.06 | 100.37 | 9.16M |
| Walt Disney & Co. | DIS | 33.85 | 33.86 | 33.10 | 33.11 | 9.16M |
| Amazon | AMZN | 83.15 | 84.30 | 82.80 | 82.97 | 8.8M |
| Visa | V | 84.10 | 84.98 | 83.68 | 84.67 | 8.32M |
| Procter & Gamble | PG | 66.10 | 66.26 | 65.74 | 65.80 | 8.22M |
| Pepsico | PEP | 66.25 | 66.57 | 65.54 | 65.87 | 7.63M |
| Amgen | AMGN | 43.86 | 44.72 | 43.76 | 44.39 | 7.45M |
| UnitedHealth Group | UNH | 30.28 | 30.51 | 29.96 | 30.00 | 7.37M |
| Johnson & Johnson | JNJ | 66.04 | 66.25 | 65.50 | 65.59 | 7.3M |
| Alphabet | GOOGL | 576.02 | 578.07 | 568.38 | 569.46 | 6.92M |
| Schlumberger | SLB | 100.10 | 103.87 | 100.01 | 103.47 | 6.88M |
| Boeing | BA | 75.38 | 75.50 | 73.81 | 74.38 | 6.5M |
| McDonald's | MCD | 60.27 | 60.33 | 59.07 | 59.21 | 5.31M |
| International Business Machines | IBM | 127.10 | 127.10 | 124.62 | 125.10 | 5.28M |
| United Technologies | UTX | 69.37 | 69.37 | 68.19 | 68.41 | 5.22M |
| Gilead Sciences | GILD | 54.20 | 54.48 | 53.30 | 53.55 | 5.06M |
| 3M | MMM | 75.44 | 75.70 | 74.85 | 74.97 | 3.56M |
| Berkshire Hathaway | BRK.B | 4214.00 | 4235.00 | 4196.00 | 4207.00 | 18.3K |
Exchange Rates of June 17th, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 107.960 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.019 CAD | 1 CAD = 0.982 USD |
| US Dollar | Swiss Franc | 1 USD = 1.042 CHF | 1 CHF = 0.960 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.891 CNY | 1 CNY = 0.145 USD |
| Euro | Japanese Yen | 1 EUR = 167.410 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.792 GBP | 1 GBP = 1.262 EUR |
| Euro | Australian Dollar | 1 EUR = 1.643 AUD | 1 AUD = 0.609 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.580 CAD | 1 CAD = 0.633 EUR |
| Euro | Swiss Franc | 1 EUR = 1.615 CHF | 1 CHF = 0.619 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.473 GBP | 1 GBP = 2.114 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.981 AUD | 1 AUD = 1.020 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.943 CAD | 1 CAD = 1.060 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.965 CHF | 1 CHF = 1.037 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.073 AUD | 1 AUD = 0.482 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.993 CAD | 1 CAD = 0.502 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.038 CHF | 1 CHF = 0.491 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.961 CAD | 1 CAD = 1.041 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.983 CHF | 1 CHF = 1.018 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.022 CHF | 1 CHF = 0.978 CAD |
See what else happened on June 17th, 2008