Financial news on November 17th, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 22.19 | 22.50 | 21.84 | 22.10 | 56.8M |
| Microsoft | MSFT | 29.31 | 29.54 | 29.28 | 29.40 | 49.4M |
| Pfizer | PFE | 26.71 | 27.24 | 26.69 | 27.21 | 47.9M |
| Cisco Systems | CSCO | 26.99 | 27.06 | 26.79 | 26.93 | 44.5M |
| Oracle Corp. | ORCL | 19.00 | 19.47 | 18.98 | 19.46 | 34.5M |
| General Electric | GE | 35.85 | 36.27 | 35.78 | 36.25 | 30.6M |
| HP Inc. | HPQ | 40.05 | 40.06 | 39.01 | 39.77 | 30.4M |
| AT&T Inc. | T | 32.30 | 33.29 | 32.30 | 33.20 | 26M |
| ExxonMobil | XOM | 71.95 | 73.18 | 71.76 | 73.08 | 25.8M |
| Altria | MO | 83.70 | 85.37 | 83.24 | 85.01 | 20.6M |
| Home Depot | HD | 37.77 | 38.29 | 37.64 | 38.28 | 16.7M |
| Apple | AAPL | 85.15 | 85.94 | 85.00 | 85.85 | 16.7M |
| Wal-Mart Stores | WMT | 47.75 | 47.82 | 47.41 | 47.50 | 15.8M |
| ConocoPhillips | COP | 61.60 | 62.94 | 61.56 | 62.70 | 14.2M |
| JPMorgan Chase | JPM | 47.99 | 47.99 | 47.59 | 47.66 | 13M |
| Verizon Communications | VZ | 35.95 | 36.15 | 35.85 | 36.04 | 12.9M |
| Wells Fargo & Co. | WFC | 36.30 | 36.50 | 36.26 | 36.27 | 11.4M |
| Comcast | CMCSA | 40.30 | 40.51 | 40.19 | 40.29 | 11.2M |
| Johnson & Johnson | JNJ | 66.64 | 67.60 | 66.55 | 67.24 | 11.1M |
| Alphabet | GOOGL | 493.25 | 499.66 | 493.00 | 498.79 | 11M |
| Chevron | CVX | 68.07 | 69.28 | 67.86 | 69.10 | 10.3M |
| Walt Disney & Co. | DIS | 33.06 | 33.21 | 32.89 | 32.94 | 10.3M |
| Merck | MRK | 44.71 | 45.06 | 44.60 | 45.06 | 10.2M |
| Schlumberger | SLB | 62.05 | 64.02 | 61.73 | 63.32 | 10M |
| Abbott Laboratories | ABT | 47.30 | 47.71 | 47.20 | 47.67 | 9.52M |
| Coca-Cola | KO | 47.13 | 47.37 | 47.05 | 47.26 | 9.45M |
| Amgen | AMGN | 71.90 | 72.80 | 71.80 | 72.51 | 7.76M |
| Bristol-Myers Squibb | BMY | 24.55 | 24.83 | 24.52 | 24.80 | 6.82M |
| Amazon | AMZN | 42.55 | 42.67 | 42.22 | 42.55 | 6.53M |
| Procter & Gamble | PG | 63.50 | 63.87 | 63.30 | 63.86 | 6.25M |
| McDonald's | MCD | 41.67 | 41.82 | 41.28 | 41.82 | 6.2M |
| Boeing | BA | 89.05 | 89.63 | 88.57 | 89.52 | 5.75M |
| UnitedHealth Group | UNH | 47.60 | 47.68 | 46.88 | 47.25 | 5.71M |
| International Business Machines | IBM | 93.42 | 94.05 | 93.31 | 93.81 | 5.25M |
| Pepsico | PEP | 61.80 | 62.38 | 61.78 | 62.28 | 5.04M |
| Gilead Sciences | GILD | 68.04 | 69.44 | 68.04 | 69.43 | 4.42M |
| United Technologies | UTX | 66.77 | 66.80 | 65.94 | 66.09 | 4.33M |
| 3M | MMM | 80.49 | 81.75 | 80.26 | 81.40 | 3.05M |
| Union Pacific | UNP | 91.89 | 91.90 | 90.97 | 91.35 | 1.73M |
| Berkshire Hathaway | BRK.B | 3556.00 | 3570.00 | 3552.00 | 3558.00 | 7.2K |
Exchange Rates of November 17th, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 117.740 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.147 CAD | 1 CAD = 0.872 USD |
| US Dollar | Swiss Franc | 1 USD = 1.244 CHF | 1 CHF = 0.804 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.872 CNY | 1 CNY = 0.127 USD |
| Euro | Japanese Yen | 1 EUR = 151.030 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.677 GBP | 1 GBP = 1.478 EUR |
| Euro | Australian Dollar | 1 EUR = 1.668 AUD | 1 AUD = 0.600 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.471 CAD | 1 CAD = 0.680 EUR |
| Euro | Swiss Franc | 1 EUR = 1.595 CHF | 1 CHF = 0.627 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.448 GBP | 1 GBP = 2.233 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.104 AUD | 1 AUD = 0.906 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.973 CAD | 1 CAD = 1.027 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.056 CHF | 1 CHF = 0.947 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.464 AUD | 1 AUD = 0.406 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.173 CAD | 1 CAD = 0.460 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.357 CHF | 1 CHF = 0.424 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.881 CAD | 1 CAD = 1.135 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.956 CHF | 1 CHF = 1.046 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.084 CHF | 1 CHF = 0.922 CAD |
See what else happened on November 17th, 2006