Financial news on October 17th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 26.79 | 26.98 | 26.25 | 26.72 | 188M |
| Microsoft | MSFT | 30.75 | 31.23 | 30.65 | 31.08 | 86.1M |
| General Electric | GE | 40.93 | 41.14 | 40.77 | 41.00 | 44.1M |
| Oracle Corp. | ORCL | 21.95 | 21.95 | 21.14 | 21.49 | 42.2M |
| Apple | AAPL | 172.69 | 173.04 | 169.18 | 172.75 | 40.3M |
| Cisco Systems | CSCO | 32.70 | 32.74 | 31.91 | 32.46 | 38.8M |
| JPMorgan Chase | JPM | 47.04 | 47.12 | 45.75 | 46.37 | 34.7M |
| Pfizer | PFE | 24.75 | 24.86 | 24.43 | 24.55 | 32.7M |
| Wells Fargo & Co. | WFC | 34.86 | 34.94 | 33.76 | 34.27 | 29.2M |
| Abbott Laboratories | ABT | 52.10 | 53.08 | 51.02 | 51.20 | 28.6M |
| ExxonMobil | XOM | 95.08 | 95.27 | 93.33 | 94.80 | 26.6M |
| Wal-Mart Stores | WMT | 46.14 | 46.36 | 45.28 | 45.99 | 23.9M |
| Home Depot | HD | 32.81 | 32.90 | 31.45 | 31.78 | 23.2M |
| AT&T Inc. | T | 42.57 | 42.57 | 41.33 | 41.93 | 22.5M |
| Comcast | CMCSA | 24.34 | 24.35 | 23.83 | 24.13 | 21.3M |
| International Business Machines | IBM | 118.01 | 118.01 | 114.15 | 115.78 | 18.1M |
| Coca-Cola | KO | 58.35 | 59.43 | 58.06 | 59.09 | 16.4M |
| ConocoPhillips | COP | 87.97 | 88.82 | 86.40 | 87.46 | 16.3M |
| Bristol-Myers Squibb | BMY | 29.71 | 29.88 | 29.46 | 29.83 | 15.6M |
| Altria | MO | 71.50 | 71.50 | 70.55 | 70.98 | 15M |
| United Technologies | UTX | 80.08 | 80.49 | 75.57 | 76.80 | 14.3M |
| Verizon Communications | VZ | 45.20 | 45.50 | 44.67 | 45.26 | 13.8M |
| HP Inc. | HPQ | 52.38 | 52.75 | 52.09 | 52.54 | 12.3M |
| Alphabet | GOOGL | 630.45 | 634.00 | 621.59 | 633.48 | 12M |
| Procter & Gamble | PG | 70.64 | 70.84 | 70.30 | 70.59 | 11.9M |
| Merck | MRK | 53.25 | 53.50 | 52.77 | 53.42 | 10.8M |
| Chevron | CVX | 93.88 | 93.94 | 92.05 | 93.26 | 10.7M |
| Johnson & Johnson | JNJ | 65.55 | 65.58 | 64.72 | 64.85 | 10.2M |
| Walt Disney & Co. | DIS | 35.26 | 35.59 | 35.14 | 35.38 | 9.03M |
| Schlumberger | SLB | 112.70 | 112.86 | 109.65 | 111.03 | 8.27M |
| Amgen | AMGN | 57.31 | 57.31 | 55.27 | 56.41 | 8.26M |
| Boeing | BA | 96.52 | 97.05 | 94.63 | 95.59 | 8.1M |
| Amazon | AMZN | 91.90 | 91.90 | 89.06 | 90.55 | 7.68M |
| Gilead Sciences | GILD | 42.67 | 43.00 | 41.51 | 42.72 | 7.52M |
| UnitedHealth Group | UNH | 48.49 | 49.41 | 48.25 | 48.60 | 5.7M |
| McDonald's | MCD | 57.22 | 57.29 | 56.45 | 56.96 | 5.48M |
| Pepsico | PEP | 72.02 | 72.79 | 71.61 | 72.11 | 4.84M |
| Union Pacific | UNP | 118.58 | 119.80 | 117.21 | 118.98 | 4.5M |
| 3M | MMM | 94.64 | 95.04 | 93.10 | 94.26 | 3.42M |
| Berkshire Hathaway | BRK.B | 4255.00 | 4335.00 | 4252.50 | 4335.00 | 34.7K |
Exchange Rates of October 17th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 116.580 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.974 CAD | 1 CAD = 1.027 USD |
| US Dollar | Swiss Franc | 1 USD = 1.179 CHF | 1 CHF = 0.848 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.516 CNY | 1 CNY = 0.133 USD |
| Euro | Japanese Yen | 1 EUR = 165.750 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.696 GBP | 1 GBP = 1.436 EUR |
| Euro | Australian Dollar | 1 EUR = 1.594 AUD | 1 AUD = 0.627 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.384 CAD | 1 CAD = 0.722 EUR |
| Euro | Swiss Franc | 1 EUR = 1.677 CHF | 1 CHF = 0.596 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.420 GBP | 1 GBP = 2.382 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.961 AUD | 1 AUD = 1.040 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.835 CAD | 1 CAD = 1.198 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.011 CHF | 1 CHF = 0.989 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.289 AUD | 1 AUD = 0.437 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.988 CAD | 1 CAD = 0.503 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.407 CHF | 1 CHF = 0.415 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.868 CAD | 1 CAD = 1.152 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 1.051 CHF | 1 CHF = 0.951 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.211 CHF | 1 CHF = 0.826 CAD |
See what else happened on October 17th, 2007