Financial news on January 18th, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT28,3128,4027,9728,2364.9M
IntelINTC25,1325,4825,0125,3962.7M
Cisco SystemsCSCO19,3719,6319,3319,5456.6M
JPMorgan ChaseJPM34,5436,6834,5336,5455.5M
General ElectricGE18,5819,0518,5619,0252.9M
Wells Fargo & Co.WFC29,6130,2929,5030,2442.5M
Oracle Corp.ORCL27,7128,4527,6128,3435.3M
PfizerPFE21,9522,0021,7621,9734.5M
AT&T Inc.T30,3230,3530,1530,3322M
ExxonMobilXOM85,3086,5084,9686,4516.8M
Abbott LaboratoriesABT55,4455,7855,1455,3614.8M
ComcastCMCSA25,5325,8325,3125,7214.7M
MerckMRK38,6538,9538,6438,8714.7M
Home DepotHD43,7244,9943,7044,8813.1M
Gilead SciencesGILD46,3247,5546,1047,5113.1M
SchlumbergerSLB67,1470,6667,1270,6313.1M
HP Inc.HPQ26,4027,0026,4027,0011.5M
Verizon CommunicationsVZ38,9339,0538,7639,0111.5M
Procter & GamblePG65,9066,1365,8266,0310.4M
AltriaMO28,9328,9728,8028,9610.2M
AppleAAPL426,96429,47426,30429,119.89M
Walt Disney & Co.DIS38,5139,1038,4039,029.59M
ConocoPhillipsCOP70,8971,7370,5071,509.5M
Bristol-Myers SquibbBMY33,7333,9233,6433,739.06M
General MotorsGM24,2724,5824,0224,518.92M
UnitedHealth GroupUNH53,3554,1852,9353,948.39M
Johnson & JohnsonJNJ65,2665,3765,0065,288.1M
AmazonAMZN181,94190,25181,12189,447.47M
AmgenAMGN67,7469,3967,6369,227.16M
Coca-ColaKO67,4667,8267,1867,596.64M
ChevronCVX106,00106,94105,20106,836.58M
Wal-Mart StoresWMT59,7960,0359,6560,015.91M
AlphabetGOOGL626,63634,00622,12632,915.52M
PepsicoPEP64,6765,0864,5164,855.37M
McDonald'sMCD100,90101,87100,74101,564.84M
International Business MachinesIBM179,83181,60179,50181,074.6M
Berkshire HathawayBRK.B77,8978,9277,8378,924.4M
BoeingBA74,9575,4574,7775,064.19M
Union PacificUNP109,66111,32109,25109,823.88M
United TechnologiesUTX76,8077,8676,5777,603.76M
3MMMM84,1485,1284,0285,073.72M
VisaV102,16103,88102,11103,782.94M
Exchange Rates of January 18th, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 76,810 JPY1 JPY = 0,013 USD
US DollarCanadian Dollar1 USD = 1,011 CAD1 CAD = 0,989 USD
US DollarSwiss Franc1 USD = 0,939 CHF1 CHF = 1,065 USD
US DollarChinese Yuan1 USD = 6,312 CNY1 CNY = 0,158 USD
EuroJapanese Yen1 EUR = 98,820 JPY1 JPY = 0,010 EUR
EuroPound Sterling1 EUR = 0,833 GBP1 GBP = 1,201 EUR
EuroAustralian Dollar1 EUR = 1,232 AUD1 AUD = 0,811 EUR
EuroCanadian Dollar1 EUR = 1,301 CAD1 CAD = 0,769 EUR
EuroSwiss Franc1 EUR = 1,208 CHF1 CHF = 0,828 EUR
EuroChinese Yuan1 EUR = 8,121 CNY1 CNY = 0,123 EUR
Japanese YenPound Sterling1 JPY = 0,843 GBP1 GBP = 1,186 JPY
Japanese YenAustralian Dollar1 JPY = 1,247 AUD1 AUD = 0,802 JPY
Japanese YenCanadian Dollar1 JPY = 1,316 CAD1 CAD = 0,760 JPY
Japanese YenSwiss Franc1 JPY = 1,223 CHF1 CHF = 0,818 JPY
Pound SterlingAustralian Dollar1 GBP = 1,479 AUD1 AUD = 0,676 GBP
Pound SterlingCanadian Dollar1 GBP = 1,561 CAD1 CAD = 0,641 GBP
Pound SterlingSwiss Franc1 GBP = 1,450 CHF1 CHF = 0,690 GBP
Pound SterlingChinese Yuan1 GBP = 9,748 CNY1 CNY = 0,103 GBP
Australian DollarCanadian Dollar1 AUD = 1,055 CAD1 CAD = 0,948 AUD
Australian DollarSwiss Franc1 AUD = 0,980 CHF1 CHF = 1,021 AUD
Australian DollarChinese Yuan1 AUD = 6,588 CNY1 CNY = 0,152 AUD
Canadian DollarSwiss Franc1 CAD = 0,929 CHF1 CHF = 1,077 CAD
Canadian DollarChinese Yuan1 CAD = 6,244 CNY1 CNY = 0,160 CAD
Swiss FrancChinese Yuan1 CHF = 6,721 CNY1 CNY = 0,149 CHF

See what else happened on January 18th, 2012