Financial news on January 18th, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 28.31 | 28.40 | 27.97 | 28.23 | 64.9M |
| Intel | INTC | 25.13 | 25.48 | 25.01 | 25.39 | 62.7M |
| Cisco Systems | CSCO | 19.37 | 19.63 | 19.33 | 19.54 | 56.6M |
| JPMorgan Chase | JPM | 34.54 | 36.68 | 34.53 | 36.54 | 55.5M |
| General Electric | GE | 18.58 | 19.05 | 18.56 | 19.02 | 52.9M |
| Wells Fargo & Co. | WFC | 29.61 | 30.29 | 29.50 | 30.24 | 42.5M |
| Oracle Corp. | ORCL | 27.71 | 28.45 | 27.61 | 28.34 | 35.3M |
| Pfizer | PFE | 21.95 | 22.00 | 21.76 | 21.97 | 34.5M |
| AT&T Inc. | T | 30.32 | 30.35 | 30.15 | 30.33 | 22M |
| ExxonMobil | XOM | 85.30 | 86.50 | 84.96 | 86.45 | 16.8M |
| Abbott Laboratories | ABT | 55.44 | 55.78 | 55.14 | 55.36 | 14.8M |
| Comcast | CMCSA | 25.53 | 25.83 | 25.31 | 25.72 | 14.7M |
| Merck | MRK | 38.65 | 38.95 | 38.64 | 38.87 | 14.7M |
| Home Depot | HD | 43.72 | 44.99 | 43.70 | 44.88 | 13.1M |
| Gilead Sciences | GILD | 46.32 | 47.55 | 46.10 | 47.51 | 13.1M |
| Schlumberger | SLB | 67.14 | 70.66 | 67.12 | 70.63 | 13.1M |
| HP Inc. | HPQ | 26.40 | 27.00 | 26.40 | 27.00 | 11.5M |
| Verizon Communications | VZ | 38.93 | 39.05 | 38.76 | 39.01 | 11.5M |
| Procter & Gamble | PG | 65.90 | 66.13 | 65.82 | 66.03 | 10.4M |
| Altria | MO | 28.93 | 28.97 | 28.80 | 28.96 | 10.2M |
| Apple | AAPL | 426.96 | 429.47 | 426.30 | 429.11 | 9.89M |
| Walt Disney & Co. | DIS | 38.51 | 39.10 | 38.40 | 39.02 | 9.59M |
| ConocoPhillips | COP | 70.89 | 71.73 | 70.50 | 71.50 | 9.5M |
| Bristol-Myers Squibb | BMY | 33.73 | 33.92 | 33.64 | 33.73 | 9.06M |
| General Motors | GM | 24.27 | 24.58 | 24.02 | 24.51 | 8.92M |
| UnitedHealth Group | UNH | 53.35 | 54.18 | 52.93 | 53.94 | 8.39M |
| Johnson & Johnson | JNJ | 65.26 | 65.37 | 65.00 | 65.28 | 8.1M |
| Amazon | AMZN | 181.94 | 190.25 | 181.12 | 189.44 | 7.47M |
| Amgen | AMGN | 67.74 | 69.39 | 67.63 | 69.22 | 7.16M |
| Coca-Cola | KO | 67.46 | 67.82 | 67.18 | 67.59 | 6.64M |
| Chevron | CVX | 106.00 | 106.94 | 105.20 | 106.83 | 6.58M |
| Wal-Mart Stores | WMT | 59.79 | 60.03 | 59.65 | 60.01 | 5.91M |
| Alphabet | GOOGL | 626.63 | 634.00 | 622.12 | 632.91 | 5.52M |
| Pepsico | PEP | 64.67 | 65.08 | 64.51 | 64.85 | 5.37M |
| McDonald's | MCD | 100.90 | 101.87 | 100.74 | 101.56 | 4.84M |
| International Business Machines | IBM | 179.83 | 181.60 | 179.50 | 181.07 | 4.6M |
| Berkshire Hathaway | BRK.B | 77.89 | 78.92 | 77.83 | 78.92 | 4.4M |
| Boeing | BA | 74.95 | 75.45 | 74.77 | 75.06 | 4.19M |
| Union Pacific | UNP | 109.66 | 111.32 | 109.25 | 109.82 | 3.88M |
| United Technologies | UTX | 76.80 | 77.86 | 76.57 | 77.60 | 3.76M |
| 3M | MMM | 84.14 | 85.12 | 84.02 | 85.07 | 3.72M |
| Visa | V | 102.16 | 103.88 | 102.11 | 103.78 | 2.94M |
Exchange Rates of January 18th, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 76.810 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.011 CAD | 1 CAD = 0.989 USD |
| US Dollar | Swiss Franc | 1 USD = 0.939 CHF | 1 CHF = 1.065 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.312 CNY | 1 CNY = 0.158 USD |
| Euro | Japanese Yen | 1 EUR = 98.820 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.833 GBP | 1 GBP = 1.201 EUR |
| Euro | Australian Dollar | 1 EUR = 1.232 AUD | 1 AUD = 0.811 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.301 CAD | 1 CAD = 0.769 EUR |
| Euro | Swiss Franc | 1 EUR = 1.208 CHF | 1 CHF = 0.828 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.121 CNY | 1 CNY = 0.123 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.843 GBP | 1 GBP = 1.186 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.247 AUD | 1 AUD = 0.802 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.316 CAD | 1 CAD = 0.760 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.223 CHF | 1 CHF = 0.818 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.479 AUD | 1 AUD = 0.676 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.561 CAD | 1 CAD = 0.641 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.450 CHF | 1 CHF = 0.690 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.748 CNY | 1 CNY = 0.103 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.055 CAD | 1 CAD = 0.948 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.980 CHF | 1 CHF = 1.021 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.588 CNY | 1 CNY = 0.152 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.929 CHF | 1 CHF = 1.077 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.244 CNY | 1 CNY = 0.160 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.721 CNY | 1 CNY = 0.149 CHF |
See what else happened on January 18th, 2012