Financial news on January 18, 2012

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 28.31 28.40 27.97 28.23 64.9M
Intel INTC 25.13 25.48 25.01 25.39 62.7M
Cisco Systems CSCO 19.37 19.63 19.33 19.54 56.6M
JPMorgan Chase JPM 34.54 36.68 34.53 36.54 55.5M
General Electric GE 18.58 19.05 18.56 19.02 52.9M
Wells Fargo & Co. WFC 29.61 30.29 29.50 30.24 42.5M
Oracle Corp. ORCL 27.71 28.45 27.61 28.34 35.3M
Pfizer PFE 21.95 22.00 21.76 21.97 34.5M
AT&T Inc. T 30.32 30.35 30.15 30.33 22M
ExxonMobil XOM 85.30 86.50 84.96 86.45 16.8M
Abbott Laboratories ABT 55.44 55.78 55.14 55.36 14.8M
Comcast CMCSA 25.53 25.83 25.31 25.72 14.7M
Merck MRK 38.65 38.95 38.64 38.87 14.7M
Home Depot HD 43.72 44.99 43.70 44.88 13.1M
Gilead Sciences GILD 46.32 47.55 46.10 47.51 13.1M
Schlumberger SLB 67.14 70.66 67.12 70.63 13.1M
HP Inc. HPQ 26.40 27.00 26.40 27.00 11.5M
Verizon Communications VZ 38.93 39.05 38.76 39.01 11.5M
Procter & Gamble PG 65.90 66.13 65.82 66.03 10.4M
Altria MO 28.93 28.97 28.80 28.96 10.2M
Apple AAPL 426.96 429.47 426.30 429.11 9.89M
Walt Disney & Co. DIS 38.51 39.10 38.40 39.02 9.59M
ConocoPhillips COP 70.89 71.73 70.50 71.50 9.5M
Bristol-Myers Squibb BMY 33.73 33.92 33.64 33.73 9.06M
General Motors GM 24.27 24.58 24.02 24.51 8.92M
UnitedHealth Group UNH 53.35 54.18 52.93 53.94 8.39M
Johnson & Johnson JNJ 65.26 65.37 65.00 65.28 8.1M
Amazon AMZN 181.94 190.25 181.12 189.44 7.47M
Amgen AMGN 67.74 69.39 67.63 69.22 7.16M
Coca-Cola KO 67.46 67.82 67.18 67.59 6.64M
Chevron CVX 106.00 106.94 105.20 106.83 6.58M
Wal-Mart Stores WMT 59.79 60.03 59.65 60.01 5.91M
Alphabet GOOGL 626.63 634.00 622.12 632.91 5.52M
Pepsico PEP 64.67 65.08 64.51 64.85 5.37M
McDonald's MCD 100.90 101.87 100.74 101.56 4.84M
International Business Machines IBM 179.83 181.60 179.50 181.07 4.6M
Berkshire Hathaway BRK.B 77.89 78.92 77.83 78.92 4.4M
Boeing BA 74.95 75.45 74.77 75.06 4.19M
Union Pacific UNP 109.66 111.32 109.25 109.82 3.88M
United Technologies UTX 76.80 77.86 76.57 77.60 3.76M
3M MMM 84.14 85.12 84.02 85.07 3.72M
Visa V 102.16 103.88 102.11 103.78 2.94M
Exchange Rates of January 18, 2012
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 76.810 JPY 1 JPY = 0.013 USD
US Dollar Canadian Dollar 1 USD = 1.011 CAD 1 CAD = 0.989 USD
US Dollar Swiss Franc 1 USD = 0.939 CHF 1 CHF = 1.065 USD
US Dollar Chinese Yuan 1 USD = 6.312 CNY 1 CNY = 0.158 USD
Euro Japanese Yen 1 EUR = 98.820 JPY 1 JPY = 0.010 EUR
Euro Pound Sterling 1 EUR = 0.833 GBP 1 GBP = 1.201 EUR
Euro Australian Dollar 1 EUR = 1.232 AUD 1 AUD = 0.811 EUR
Euro Canadian Dollar 1 EUR = 1.301 CAD 1 CAD = 0.769 EUR
Euro Swiss Franc 1 EUR = 1.208 CHF 1 CHF = 0.828 EUR
Euro Chinese Yuan 1 EUR = 8.121 CNY 1 CNY = 0.123 EUR
Japanese Yen Pound Sterling 1 JPY = 0.843 GBP 1 GBP = 1.186 JPY
Japanese Yen Australian Dollar 1 JPY = 1.247 AUD 1 AUD = 0.802 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.316 CAD 1 CAD = 0.760 JPY
Japanese Yen Swiss Franc 1 JPY = 1.223 CHF 1 CHF = 0.818 JPY
Pound Sterling Australian Dollar 1 GBP = 1.479 AUD 1 AUD = 0.676 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.561 CAD 1 CAD = 0.641 GBP
Pound Sterling Swiss Franc 1 GBP = 1.450 CHF 1 CHF = 0.690 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.748 CNY 1 CNY = 0.103 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.055 CAD 1 CAD = 0.948 AUD
Australian Dollar Swiss Franc 1 AUD = 0.980 CHF 1 CHF = 1.021 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.588 CNY 1 CNY = 0.152 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.929 CHF 1 CHF = 1.077 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.244 CNY 1 CNY = 0.160 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.721 CNY 1 CNY = 0.149 CHF

See what else happened on January 18, 2012