Financial news on July 19th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 31.05 | 31.84 | 30.93 | 31.51 | 121M |
| Intel | INTC | 25.13 | 25.32 | 25.09 | 25.26 | 62.6M |
| Cisco Systems | CSCO | 29.85 | 30.00 | 29.81 | 29.94 | 53.3M |
| Pfizer | PFE | 25.22 | 25.24 | 24.93 | 24.99 | 51.9M |
| General Electric | GE | 40.58 | 40.79 | 40.48 | 40.71 | 29.8M |
| Oracle Corp. | ORCL | 20.56 | 20.72 | 20.52 | 20.60 | 29.3M |
| JPMorgan Chase | JPM | 49.50 | 49.69 | 47.84 | 48.62 | 26.2M |
| Apple | AAPL | 140.30 | 140.81 | 139.65 | 140.00 | 26.2M |
| ExxonMobil | XOM | 91.54 | 92.74 | 91.20 | 92.29 | 25.2M |
| Alphabet | GOOGL | 553.46 | 553.52 | 542.24 | 548.59 | 22.2M |
| Comcast | CMCSA | 29.02 | 29.41 | 28.61 | 28.97 | 19.2M |
| AT&T Inc. | T | 39.63 | 39.99 | 39.38 | 39.65 | 18.2M |
| UnitedHealth Group | UNH | 51.95 | 52.30 | 51.30 | 51.89 | 17.7M |
| International Business Machines | IBM | 115.00 | 116.48 | 114.65 | 115.86 | 17.3M |
| HP Inc. | HPQ | 47.52 | 49.09 | 47.52 | 48.40 | 17.2M |
| Home Depot | HD | 40.05 | 40.14 | 39.52 | 39.70 | 15.7M |
| Wal-Mart Stores | WMT | 48.36 | 48.98 | 48.10 | 48.79 | 15.4M |
| Wells Fargo & Co. | WFC | 35.54 | 35.75 | 35.17 | 35.54 | 15M |
| Abbott Laboratories | ABT | 54.63 | 54.68 | 53.58 | 54.32 | 13.1M |
| Johnson & Johnson | JNJ | 62.35 | 62.70 | 62.06 | 62.39 | 12.7M |
| ConocoPhillips | COP | 87.91 | 88.44 | 87.29 | 87.36 | 12.4M |
| Verizon Communications | VZ | 42.08 | 42.64 | 42.01 | 42.26 | 12.1M |
| Merck | MRK | 49.98 | 50.06 | 49.12 | 49.34 | 11.3M |
| Schlumberger | SLB | 91.98 | 93.60 | 91.80 | 93.45 | 10.9M |
| Pepsico | PEP | 66.22 | 66.52 | 65.25 | 65.47 | 9.94M |
| Gilead Sciences | GILD | 40.00 | 40.65 | 39.50 | 40.42 | 9.89M |
| Procter & Gamble | PG | 62.48 | 63.13 | 62.48 | 62.79 | 8.71M |
| Chevron | CVX | 93.46 | 93.73 | 92.48 | 93.00 | 8.42M |
| United Technologies | UTX | 76.18 | 77.40 | 75.09 | 77.18 | 8.38M |
| Altria | MO | 70.75 | 71.44 | 70.37 | 70.63 | 8.32M |
| Walt Disney & Co. | DIS | 34.66 | 34.83 | 34.40 | 34.47 | 8.07M |
| Bristol-Myers Squibb | BMY | 32.07 | 32.19 | 31.85 | 32.03 | 7.85M |
| Amgen | AMGN | 55.82 | 56.16 | 54.73 | 55.57 | 7.5M |
| Coca-Cola | KO | 53.90 | 53.94 | 53.43 | 53.70 | 7.23M |
| Amazon | AMZN | 74.24 | 74.32 | 73.12 | 73.35 | 5.27M |
| Union Pacific | UNP | 126.91 | 127.11 | 124.56 | 125.74 | 4.06M |
| McDonald's | MCD | 52.69 | 52.73 | 52.16 | 52.67 | 3.35M |
| 3M | MMM | 91.80 | 91.95 | 90.41 | 91.17 | 2.79M |
| Boeing | BA | 101.63 | 102.82 | 101.63 | 102.48 | 2.6M |
| Berkshire Hathaway | BRK.B | 3647.00 | 3662.00 | 3629.00 | 3638.00 | 13.7K |
Exchange Rates of July 19th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 122.000 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.043 CAD | 1 CAD = 0.959 USD |
| US Dollar | Swiss Franc | 1 USD = 1.203 CHF | 1 CHF = 0.831 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.563 CNY | 1 CNY = 0.132 USD |
| Euro | Japanese Yen | 1 EUR = 168.420 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.674 GBP | 1 GBP = 1.484 EUR |
| Euro | Australian Dollar | 1 EUR = 1.568 AUD | 1 AUD = 0.638 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.440 CAD | 1 CAD = 0.695 EUR |
| Euro | Swiss Franc | 1 EUR = 1.661 CHF | 1 CHF = 0.602 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.400 GBP | 1 GBP = 2.501 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.931 AUD | 1 AUD = 1.074 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.854 CAD | 1 CAD = 1.170 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.986 CHF | 1 CHF = 1.014 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.328 AUD | 1 AUD = 0.430 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.137 CAD | 1 CAD = 0.468 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.465 CHF | 1 CHF = 0.406 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.917 CAD | 1 CAD = 1.090 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 1.059 CHF | 1 CHF = 0.945 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.154 CHF | 1 CHF = 0.867 CAD |
See what else happened on July 19th, 2007