Financial news on July 20th, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 21.16 | 21.73 | 21.10 | 21.65 | 72.7M |
| General Electric | GE | 14.36 | 15.01 | 14.36 | 14.94 | 67.3M |
| Cisco Systems | CSCO | 22.27 | 23.08 | 22.05 | 23.05 | 66.2M |
| Wells Fargo & Co. | WFC | 25.47 | 25.92 | 25.30 | 25.91 | 47.7M |
| Pfizer | PFE | 14.65 | 14.65 | 14.44 | 14.55 | 47.1M |
| Microsoft | MSFT | 24.86 | 25.48 | 24.70 | 25.48 | 45.5M |
| JPMorgan Chase | JPM | 38.32 | 39.64 | 38.28 | 39.63 | 43.5M |
| Apple | AAPL | 242.90 | 252.90 | 240.01 | 251.89 | 38.4M |
| Oracle Corp. | ORCL | 23.27 | 23.97 | 23.04 | 23.92 | 38.2M |
| AT&T Inc. | T | 24.69 | 24.80 | 24.50 | 24.79 | 24.1M |
| ExxonMobil | XOM | 57.68 | 58.99 | 57.67 | 58.95 | 23.8M |
| Home Depot | HD | 26.75 | 28.03 | 26.62 | 27.93 | 23.3M |
| Johnson & Johnson | JNJ | 58.45 | 58.77 | 58.00 | 58.58 | 22.3M |
| Comcast | CMCSA | 18.74 | 18.95 | 18.58 | 18.86 | 22.2M |
| Verizon Communications | VZ | 26.63 | 26.77 | 26.56 | 26.67 | 21.4M |
| Abbott Laboratories | ABT | 47.13 | 47.55 | 46.86 | 47.47 | 16.5M |
| International Business Machines | IBM | 122.97 | 126.56 | 122.93 | 126.55 | 16.3M |
| Wal-Mart Stores | WMT | 49.26 | 51.03 | 49.26 | 50.88 | 16.3M |
| HP Inc. | HPQ | 45.80 | 46.67 | 45.58 | 46.61 | 15.9M |
| Merck | MRK | 35.52 | 35.66 | 35.20 | 35.66 | 14M |
| Schlumberger | SLB | 58.49 | 61.33 | 58.02 | 61.04 | 13.8M |
| UnitedHealth Group | UNH | 31.35 | 31.49 | 30.24 | 30.83 | 13.5M |
| Gilead Sciences | GILD | 32.66 | 33.04 | 32.53 | 33.00 | 13M |
| ConocoPhillips | COP | 51.00 | 52.86 | 50.80 | 52.66 | 12.5M |
| Walt Disney & Co. | DIS | 33.33 | 33.45 | 32.80 | 33.40 | 11.6M |
| Pepsico | PEP | 61.77 | 64.87 | 61.71 | 64.73 | 11.2M |
| Procter & Gamble | PG | 61.63 | 62.12 | 61.21 | 62.07 | 10.9M |
| Altria | MO | 21.20 | 21.52 | 21.16 | 21.52 | 10.7M |
| Bristol-Myers Squibb | BMY | 24.65 | 25.09 | 24.46 | 25.02 | 10.7M |
| Coca-Cola | KO | 51.97 | 53.36 | 51.92 | 53.24 | 9.77M |
| Chevron | CVX | 71.00 | 73.21 | 70.96 | 73.10 | 8.92M |
| Alphabet | GOOGL | 461.03 | 482.99 | 460.60 | 481.59 | 8.1M |
| Amazon | AMZN | 120.61 | 120.71 | 117.51 | 120.10 | 6.78M |
| Amgen | AMGN | 52.96 | 53.20 | 52.08 | 53.20 | 5.63M |
| McDonald's | MCD | 69.47 | 70.96 | 69.44 | 70.87 | 5.47M |
| United Technologies | UTX | 65.75 | 67.74 | 65.75 | 67.54 | 5.26M |
| Berkshire Hathaway | BRK.B | 76.40 | 78.50 | 76.30 | 78.24 | 5.25M |
| Union Pacific | UNP | 67.39 | 69.68 | 66.84 | 69.63 | 5.08M |
| Boeing | BA | 62.26 | 64.00 | 61.83 | 63.88 | 5.07M |
| Visa | V | 70.71 | 73.66 | 70.50 | 73.60 | 4.78M |
| 3M | MMM | 80.48 | 82.34 | 80.01 | 82.19 | 3.05M |
Exchange Rates of July 20th, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 87.430 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.043 CAD | 1 CAD = 0.959 USD |
| US Dollar | Swiss Franc | 1 USD = 1.052 CHF | 1 CHF = 0.951 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.779 CNY | 1 CNY = 0.148 USD |
| Euro | Japanese Yen | 1 EUR = 112.740 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.844 GBP | 1 GBP = 1.185 EUR |
| Euro | Australian Dollar | 1 EUR = 1.459 AUD | 1 AUD = 0.686 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.344 CAD | 1 CAD = 0.744 EUR |
| Euro | Swiss Franc | 1 EUR = 1.356 CHF | 1 CHF = 0.737 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.733 CNY | 1 CNY = 0.115 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.748 GBP | 1 GBP = 1.337 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.293 AUD | 1 AUD = 0.773 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.192 CAD | 1 CAD = 0.839 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.203 CHF | 1 CHF = 0.832 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.728 AUD | 1 AUD = 0.579 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.593 CAD | 1 CAD = 0.628 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.607 CHF | 1 CHF = 0.622 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.339 CNY | 1 CNY = 0.097 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.922 CAD | 1 CAD = 1.085 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.930 CHF | 1 CHF = 1.076 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.985 CNY | 1 CNY = 0.167 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.008 CHF | 1 CHF = 0.992 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.497 CNY | 1 CNY = 0.154 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.440 CNY | 1 CNY = 0.155 CHF |
See what else happened on July 20th, 2010