Financial news on March 20th, 2012
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Cisco Systems | CSCO | 20.04 | 20.64 | 20.01 | 20.57 | 61.7M |
General Electric | GE | 20.02 | 20.21 | 19.98 | 20.07 | 47.5M |
Oracle Corp. | ORCL | 29.70 | 30.14 | 29.55 | 30.10 | 46.1M |
Microsoft | MSFT | 32.10 | 32.15 | 31.74 | 31.99 | 41.6M |
JPMorgan Chase | JPM | 44.53 | 45.60 | 44.37 | 45.38 | 34.8M |
Wells Fargo & Co. | WFC | 34.06 | 34.51 | 33.74 | 34.32 | 34.2M |
Apple | AAPL | 599.51 | 606.90 | 582.00 | 605.96 | 29.2M |
Pfizer | PFE | 21.76 | 22.00 | 21.76 | 21.80 | 24.2M |
HP Inc. | HPQ | 24.36 | 24.37 | 23.97 | 23.98 | 24.1M |
Intel | INTC | 27.65 | 27.90 | 27.56 | 27.75 | 22.7M |
AT&T Inc. | T | 31.60 | 31.83 | 31.51 | 31.79 | 18.1M |
Abbott Laboratories | ABT | 59.88 | 60.55 | 59.88 | 60.40 | 14.1M |
Merck | MRK | 37.65 | 37.92 | 37.62 | 37.76 | 13.9M |
ExxonMobil | XOM | 86.46 | 87.10 | 86.32 | 86.60 | 13.6M |
General Motors | GM | 25.10 | 25.42 | 24.60 | 25.09 | 10.8M |
Comcast | CMCSA | 29.71 | 29.94 | 29.45 | 29.77 | 10.5M |
Verizon Communications | VZ | 39.51 | 39.71 | 39.44 | 39.63 | 9.58M |
ConocoPhillips | COP | 77.51 | 77.99 | 77.11 | 77.57 | 9.3M |
Amazon | AMZN | 184.88 | 194.41 | 182.88 | 192.33 | 9.17M |
Wal-Mart Stores | WMT | 60.33 | 60.86 | 60.29 | 60.60 | 7.91M |
Johnson & Johnson | JNJ | 65.00 | 65.13 | 64.76 | 64.96 | 7.76M |
Pepsico | PEP | 64.40 | 65.56 | 64.33 | 65.28 | 7.68M |
Home Depot | HD | 48.56 | 49.50 | 48.56 | 49.38 | 7.63M |
Walt Disney & Co. | DIS | 43.00 | 43.31 | 42.93 | 43.24 | 6.85M |
Schlumberger | SLB | 76.24 | 76.24 | 75.24 | 75.71 | 6.57M |
Altria | MO | 29.97 | 30.22 | 29.94 | 30.13 | 6.28M |
Chevron | CVX | 109.93 | 109.93 | 108.93 | 109.08 | 6.16M |
Procter & Gamble | PG | 66.96 | 67.45 | 66.90 | 67.21 | 6.14M |
Gilead Sciences | GILD | 47.02 | 47.07 | 46.64 | 46.92 | 5.85M |
UnitedHealth Group | UNH | 55.93 | 56.03 | 54.73 | 54.78 | 5.38M |
Coca-Cola | KO | 70.03 | 70.77 | 69.93 | 70.59 | 5.09M |
McDonald's | MCD | 97.46 | 97.85 | 97.07 | 97.65 | 4.76M |
United Technologies | UTX | 83.87 | 84.09 | 83.08 | 83.26 | 4.56M |
Bristol-Myers Squibb | BMY | 33.17 | 33.22 | 33.00 | 33.08 | 4.43M |
Boeing | BA | 75.09 | 75.47 | 74.52 | 75.14 | 4.38M |
International Business Machines | IBM | 204.74 | 205.00 | 203.70 | 204.25 | 3.7M |
Amgen | AMGN | 67.83 | 68.56 | 67.55 | 67.58 | 3.32M |
Alphabet | GOOGL | 630.92 | 636.06 | 627.27 | 633.49 | 3.08M |
Berkshire Hathaway | BRK.B | 81.25 | 81.60 | 81.07 | 81.45 | 2.86M |
Visa | V | 118.15 | 118.60 | 116.00 | 116.52 | 2.65M |
3M | MMM | 89.17 | 89.73 | 88.75 | 89.35 | 2.49M |
Union Pacific | UNP | 112.38 | 112.48 | 110.70 | 111.84 | 2.09M |
Exchange Rates of March 20th, 2012
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 83.720 JPY | 1 JPY = 0.012 USD |
US Dollar | Canadian Dollar | 1 USD = 0.991 CAD | 1 CAD = 1.009 USD |
US Dollar | Swiss Franc | 1 USD = 0.912 CHF | 1 CHF = 1.097 USD |
US Dollar | Chinese Yuan | 1 USD = 6.324 CNY | 1 CNY = 0.158 USD |
Euro | Japanese Yen | 1 EUR = 110.710 JPY | 1 JPY = 0.009 EUR |
Euro | Pound Sterling | 1 EUR = 0.834 GBP | 1 GBP = 1.199 EUR |
Euro | Australian Dollar | 1 EUR = 1.262 AUD | 1 AUD = 0.792 EUR |
Euro | Canadian Dollar | 1 EUR = 1.311 CAD | 1 CAD = 0.763 EUR |
Euro | Swiss Franc | 1 EUR = 1.206 CHF | 1 CHF = 0.830 EUR |
Euro | Chinese Yuan | 1 EUR = 8.363 CNY | 1 CNY = 0.120 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.753 GBP | 1 GBP = 1.328 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.139 AUD | 1 AUD = 0.878 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.184 CAD | 1 CAD = 0.845 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.089 CHF | 1 CHF = 0.918 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.513 AUD | 1 AUD = 0.661 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.572 CAD | 1 CAD = 0.636 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.445 CHF | 1 CHF = 0.692 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 10.030 CNY | 1 CNY = 0.100 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 1.039 CAD | 1 CAD = 0.963 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.955 CHF | 1 CHF = 1.047 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 6.625 CNY | 1 CNY = 0.151 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.919 CHF | 1 CHF = 1.088 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 6.377 CNY | 1 CNY = 0.157 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.936 CNY | 1 CNY = 0.144 CHF |
See what else happened on March 20th, 2012