Financial news on March 20, 2012

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 20.04 20.64 20.01 20.57 61.7M
General Electric GE 20.02 20.21 19.98 20.07 47.5M
Oracle Corp. ORCL 29.70 30.14 29.55 30.10 46.1M
Microsoft MSFT 32.10 32.15 31.74 31.99 41.6M
JPMorgan Chase JPM 44.53 45.60 44.37 45.38 34.8M
Wells Fargo & Co. WFC 34.06 34.51 33.74 34.32 34.2M
Apple AAPL 599.51 606.90 582.00 605.96 29.2M
Pfizer PFE 21.76 22.00 21.76 21.80 24.2M
HP Inc. HPQ 24.36 24.37 23.97 23.98 24.1M
Intel INTC 27.65 27.90 27.56 27.75 22.7M
AT&T Inc. T 31.60 31.83 31.51 31.79 18.1M
Abbott Laboratories ABT 59.88 60.55 59.88 60.40 14.1M
Merck MRK 37.65 37.92 37.62 37.76 13.9M
ExxonMobil XOM 86.46 87.10 86.32 86.60 13.6M
General Motors GM 25.10 25.42 24.60 25.09 10.8M
Comcast CMCSA 29.71 29.94 29.45 29.77 10.5M
Verizon Communications VZ 39.51 39.71 39.44 39.63 9.58M
ConocoPhillips COP 77.51 77.99 77.11 77.57 9.3M
Amazon AMZN 184.88 194.41 182.88 192.33 9.17M
Wal-Mart Stores WMT 60.33 60.86 60.29 60.60 7.91M
Johnson & Johnson JNJ 65.00 65.13 64.76 64.96 7.76M
Pepsico PEP 64.40 65.56 64.33 65.28 7.68M
Home Depot HD 48.56 49.50 48.56 49.38 7.63M
Walt Disney & Co. DIS 43.00 43.31 42.93 43.24 6.85M
Schlumberger SLB 76.24 76.24 75.24 75.71 6.57M
Altria MO 29.97 30.22 29.94 30.13 6.28M
Chevron CVX 109.93 109.93 108.93 109.08 6.16M
Procter & Gamble PG 66.96 67.45 66.90 67.21 6.14M
Gilead Sciences GILD 47.02 47.07 46.64 46.92 5.85M
UnitedHealth Group UNH 55.93 56.03 54.73 54.78 5.38M
Coca-Cola KO 70.03 70.77 69.93 70.59 5.09M
McDonald's MCD 97.46 97.85 97.07 97.65 4.76M
United Technologies UTX 83.87 84.09 83.08 83.26 4.56M
Bristol-Myers Squibb BMY 33.17 33.22 33.00 33.08 4.43M
Boeing BA 75.09 75.47 74.52 75.14 4.38M
International Business Machines IBM 204.74 205.00 203.70 204.25 3.7M
Amgen AMGN 67.83 68.56 67.55 67.58 3.32M
Alphabet GOOGL 630.92 636.06 627.27 633.49 3.08M
Berkshire Hathaway BRK.B 81.25 81.60 81.07 81.45 2.86M
Visa V 118.15 118.60 116.00 116.52 2.65M
3M MMM 89.17 89.73 88.75 89.35 2.49M
Union Pacific UNP 112.38 112.48 110.70 111.84 2.09M
Exchange Rates of March 20, 2012
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 83.720 JPY 1 JPY = 0.012 USD
US Dollar Canadian Dollar 1 USD = 0.991 CAD 1 CAD = 1.009 USD
US Dollar Swiss Franc 1 USD = 0.912 CHF 1 CHF = 1.097 USD
US Dollar Chinese Yuan 1 USD = 6.324 CNY 1 CNY = 0.158 USD
Euro Japanese Yen 1 EUR = 110.710 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.834 GBP 1 GBP = 1.199 EUR
Euro Australian Dollar 1 EUR = 1.262 AUD 1 AUD = 0.792 EUR
Euro Canadian Dollar 1 EUR = 1.311 CAD 1 CAD = 0.763 EUR
Euro Swiss Franc 1 EUR = 1.206 CHF 1 CHF = 0.830 EUR
Euro Chinese Yuan 1 EUR = 8.363 CNY 1 CNY = 0.120 EUR
Japanese Yen Pound Sterling 1 JPY = 0.753 GBP 1 GBP = 1.328 JPY
Japanese Yen Australian Dollar 1 JPY = 1.139 AUD 1 AUD = 0.878 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.184 CAD 1 CAD = 0.845 JPY
Japanese Yen Swiss Franc 1 JPY = 1.089 CHF 1 CHF = 0.918 JPY
Pound Sterling Australian Dollar 1 GBP = 1.513 AUD 1 AUD = 0.661 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.572 CAD 1 CAD = 0.636 GBP
Pound Sterling Swiss Franc 1 GBP = 1.445 CHF 1 CHF = 0.692 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.030 CNY 1 CNY = 0.100 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.039 CAD 1 CAD = 0.963 AUD
Australian Dollar Swiss Franc 1 AUD = 0.955 CHF 1 CHF = 1.047 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.625 CNY 1 CNY = 0.151 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.919 CHF 1 CHF = 1.088 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.377 CNY 1 CNY = 0.157 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.936 CNY 1 CNY = 0.144 CHF

See what else happened on March 20, 2012