Financial news on March 20, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO20.0420.6420.0120.5761.7M
General ElectricGE20.0220.2119.9820.0747.5M
Oracle Corp.ORCL29.7030.1429.5530.1046.1M
MicrosoftMSFT32.1032.1531.7431.9941.6M
JPMorgan ChaseJPM44.5345.6044.3745.3834.8M
Wells Fargo & Co.WFC34.0634.5133.7434.3234.2M
AppleAAPL599.51606.90582.00605.9629.2M
PfizerPFE21.7622.0021.7621.8024.2M
HP Inc.HPQ24.3624.3723.9723.9824.1M
IntelINTC27.6527.9027.5627.7522.7M
AT&T Inc.T31.6031.8331.5131.7918.1M
Abbott LaboratoriesABT59.8860.5559.8860.4014.1M
MerckMRK37.6537.9237.6237.7613.9M
ExxonMobilXOM86.4687.1086.3286.6013.6M
General MotorsGM25.1025.4224.6025.0910.8M
ComcastCMCSA29.7129.9429.4529.7710.5M
Verizon CommunicationsVZ39.5139.7139.4439.639.58M
ConocoPhillipsCOP77.5177.9977.1177.579.3M
AmazonAMZN184.88194.41182.88192.339.17M
Wal-Mart StoresWMT60.3360.8660.2960.607.91M
Johnson & JohnsonJNJ65.0065.1364.7664.967.76M
PepsicoPEP64.4065.5664.3365.287.68M
Home DepotHD48.5649.5048.5649.387.63M
Walt Disney & Co.DIS43.0043.3142.9343.246.85M
SchlumbergerSLB76.2476.2475.2475.716.57M
AltriaMO29.9730.2229.9430.136.28M
ChevronCVX109.93109.93108.93109.086.16M
Procter & GamblePG66.9667.4566.9067.216.14M
Gilead SciencesGILD47.0247.0746.6446.925.85M
UnitedHealth GroupUNH55.9356.0354.7354.785.38M
Coca-ColaKO70.0370.7769.9370.595.09M
McDonald'sMCD97.4697.8597.0797.654.76M
United TechnologiesUTX83.8784.0983.0883.264.56M
Bristol-Myers SquibbBMY33.1733.2233.0033.084.43M
BoeingBA75.0975.4774.5275.144.38M
International Business MachinesIBM204.74205.00203.70204.253.7M
AmgenAMGN67.8368.5667.5567.583.32M
AlphabetGOOGL630.92636.06627.27633.493.08M
Berkshire HathawayBRK.B81.2581.6081.0781.452.86M
VisaV118.15118.60116.00116.522.65M
3MMMM89.1789.7388.7589.352.49M
Union PacificUNP112.38112.48110.70111.842.09M
Exchange Rates of March 20, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 83.720 JPY1 JPY = 0.012 USD
US DollarCanadian Dollar1 USD = 0.991 CAD1 CAD = 1.009 USD
US DollarSwiss Franc1 USD = 0.912 CHF1 CHF = 1.097 USD
US DollarChinese Yuan1 USD = 6.324 CNY1 CNY = 0.158 USD
EuroJapanese Yen1 EUR = 110.710 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.834 GBP1 GBP = 1.199 EUR
EuroAustralian Dollar1 EUR = 1.262 AUD1 AUD = 0.792 EUR
EuroCanadian Dollar1 EUR = 1.311 CAD1 CAD = 0.763 EUR
EuroSwiss Franc1 EUR = 1.206 CHF1 CHF = 0.830 EUR
EuroChinese Yuan1 EUR = 8.363 CNY1 CNY = 0.120 EUR
Japanese YenPound Sterling1 JPY = 0.753 GBP1 GBP = 1.328 JPY
Japanese YenAustralian Dollar1 JPY = 1.139 AUD1 AUD = 0.878 JPY
Japanese YenCanadian Dollar1 JPY = 1.184 CAD1 CAD = 0.845 JPY
Japanese YenSwiss Franc1 JPY = 1.089 CHF1 CHF = 0.918 JPY
Pound SterlingAustralian Dollar1 GBP = 1.513 AUD1 AUD = 0.661 GBP
Pound SterlingCanadian Dollar1 GBP = 1.572 CAD1 CAD = 0.636 GBP
Pound SterlingSwiss Franc1 GBP = 1.445 CHF1 CHF = 0.692 GBP
Pound SterlingChinese Yuan1 GBP = 10.030 CNY1 CNY = 0.100 GBP
Australian DollarCanadian Dollar1 AUD = 1.039 CAD1 CAD = 0.963 AUD
Australian DollarSwiss Franc1 AUD = 0.955 CHF1 CHF = 1.047 AUD
Australian DollarChinese Yuan1 AUD = 6.625 CNY1 CNY = 0.151 AUD
Canadian DollarSwiss Franc1 CAD = 0.919 CHF1 CHF = 1.088 CAD
Canadian DollarChinese Yuan1 CAD = 6.377 CNY1 CNY = 0.157 CAD
Swiss FrancChinese Yuan1 CHF = 6.936 CNY1 CNY = 0.144 CHF

See what else happened on March 20, 2012