Financial news on October 20th, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Wells Fargo & Co. | WFC | 24.27 | 25.97 | 24.17 | 25.60 | 101M |
| Intel | INTC | 19.30 | 19.78 | 19.29 | 19.64 | 84.9M |
| General Electric | GE | 16.19 | 16.20 | 15.88 | 16.05 | 69.7M |
| Microsoft | MSFT | 25.26 | 25.40 | 25.10 | 25.31 | 56.3M |
| Cisco Systems | CSCO | 22.91 | 23.58 | 22.91 | 23.40 | 44.9M |
| JPMorgan Chase | JPM | 38.00 | 38.30 | 37.46 | 38.10 | 43.5M |
| Pfizer | PFE | 17.46 | 17.75 | 17.30 | 17.66 | 42.5M |
| Comcast | CMCSA | 19.25 | 19.57 | 19.14 | 19.38 | 41.4M |
| Oracle Corp. | ORCL | 29.01 | 29.18 | 28.60 | 28.64 | 39.1M |
| Apple | AAPL | 309.00 | 314.25 | 306.87 | 310.53 | 25.8M |
| Abbott Laboratories | ABT | 52.18 | 52.55 | 51.67 | 52.42 | 22.7M |
| AT&T Inc. | T | 28.31 | 28.67 | 28.30 | 28.61 | 22.5M |
| ExxonMobil | XOM | 65.47 | 66.40 | 65.35 | 66.01 | 20.5M |
| Gilead Sciences | GILD | 37.49 | 39.25 | 37.28 | 38.39 | 20.1M |
| Home Depot | HD | 30.52 | 30.97 | 30.33 | 30.73 | 18.5M |
| HP Inc. | HPQ | 43.00 | 43.25 | 42.76 | 42.82 | 18.4M |
| Coca-Cola | KO | 60.37 | 61.68 | 60.37 | 61.15 | 16.2M |
| Verizon Communications | VZ | 32.34 | 32.81 | 32.30 | 32.64 | 15.2M |
| Altria | MO | 24.83 | 24.97 | 24.68 | 24.92 | 13M |
| ConocoPhillips | COP | 60.18 | 61.69 | 59.90 | 61.27 | 12.8M |
| Pepsico | PEP | 65.70 | 65.82 | 64.87 | 64.97 | 11.6M |
| UnitedHealth Group | UNH | 35.46 | 36.75 | 35.45 | 36.73 | 10.4M |
| Procter & Gamble | PG | 62.88 | 63.62 | 62.77 | 63.37 | 10.3M |
| Johnson & Johnson | JNJ | 63.32 | 64.03 | 63.06 | 63.60 | 10.2M |
| Walt Disney & Co. | DIS | 34.27 | 34.75 | 34.27 | 34.62 | 10.1M |
| Wal-Mart Stores | WMT | 53.29 | 53.84 | 53.25 | 53.47 | 9.74M |
| Merck | MRK | 36.61 | 37.25 | 36.57 | 36.99 | 9.67M |
| Chevron | CVX | 83.14 | 84.52 | 82.93 | 84.02 | 8.84M |
| United Technologies | UTX | 72.01 | 74.28 | 71.92 | 73.92 | 8.76M |
| Schlumberger | SLB | 63.44 | 64.75 | 63.11 | 64.29 | 8.64M |
| Boeing | BA | 70.00 | 71.94 | 69.57 | 71.36 | 8.07M |
| Bristol-Myers Squibb | BMY | 26.82 | 27.13 | 26.80 | 26.89 | 7.25M |
| Alphabet | GOOGL | 608.14 | 617.38 | 607.50 | 607.98 | 7.04M |
| International Business Machines | IBM | 138.28 | 139.87 | 138.13 | 139.07 | 6.95M |
| McDonald's | MCD | 77.27 | 78.14 | 77.17 | 77.41 | 6.42M |
| Amgen | AMGN | 57.83 | 58.36 | 57.17 | 57.73 | 6.18M |
| Amazon | AMZN | 158.78 | 159.87 | 156.57 | 158.67 | 5.79M |
| Visa | V | 77.76 | 79.93 | 77.26 | 79.52 | 4.96M |
| Berkshire Hathaway | BRK.B | 82.55 | 83.24 | 82.25 | 82.92 | 4.31M |
| 3M | MMM | 88.73 | 89.95 | 88.60 | 89.47 | 2.82M |
| Union Pacific | UNP | 84.45 | 86.07 | 84.45 | 85.79 | 2.72M |
Exchange Rates of October 20th, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 81.130 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.022 CAD | 1 CAD = 0.979 USD |
| US Dollar | Swiss Franc | 1 USD = 0.962 CHF | 1 CHF = 1.039 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.653 CNY | 1 CNY = 0.150 USD |
| Euro | Japanese Yen | 1 EUR = 113.230 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.881 GBP | 1 GBP = 1.135 EUR |
| Euro | Australian Dollar | 1 EUR = 1.415 AUD | 1 AUD = 0.707 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.425 CAD | 1 CAD = 0.702 EUR |
| Euro | Swiss Franc | 1 EUR = 1.343 CHF | 1 CHF = 0.745 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.288 CNY | 1 CNY = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.778 GBP | 1 GBP = 1.286 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.249 AUD | 1 AUD = 0.801 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.259 CAD | 1 CAD = 0.794 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.186 CHF | 1 CHF = 0.843 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.606 AUD | 1 AUD = 0.623 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.618 CAD | 1 CAD = 0.618 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.524 CHF | 1 CHF = 0.656 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.528 CNY | 1 CNY = 0.095 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.008 CAD | 1 CAD = 0.992 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.949 CHF | 1 CHF = 1.054 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.560 CNY | 1 CNY = 0.152 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.942 CHF | 1 CHF = 1.062 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.512 CNY | 1 CNY = 0.154 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.912 CNY | 1 CNY = 0.145 CHF |
See what else happened on October 20th, 2010