Financial news on April 21st, 2006

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC19,5520,0019,0219,0692.2M
MicrosoftMSFT27,1727,3927,0027,1558.5M
Oracle Corp.ORCL14,2814,4514,1514,2856.2M
AlphabetGOOGL450,00450,72436,17437,1045.1M
Cisco SystemsCSCO21,0621,1420,4920,6843.4M
General ElectricGE34,2534,3233,6833,9729.2M
AppleAAPL68,4768,6466,4767,0428.2M
PfizerPFE25,0725,0724,7524,8725M
ExxonMobilXOM64,2065,0064,1065,0021.8M
AmgenAMGN69,0369,0366,5966,8217.6M
AT&T Inc.T25,5425,6525,3025,3515.3M
ConocoPhillipsCOP70,4872,5070,1072,5015M
JPMorgan ChaseJPM42,6042,8842,4042,5013.7M
Abbott LaboratoriesABT42,0542,1041,7142,0012.8M
Procter & GamblePG56,1056,7655,9956,3412.1M
Verizon CommunicationsVZ32,6132,7932,4332,5211.5M
MerckMRK35,1935,1934,2534,7411.5M
SchlumbergerSLB69,2569,4067,4668,5111.3M
ChevronCVX60,4761,5160,1161,4811M
HP Inc.HPQ33,9033,9832,6032,9610.4M
Wal-Mart StoresWMT46,4546,6045,6845,8210.1M
Johnson & JohnsonJNJ58,5658,6058,0658,3710M
AltriaMO70,4870,7970,0170,549.99M
3MMMM84,0085,5083,9185,069.27M
Home DepotHD41,0041,1440,0040,289.11M
UnitedHealth GroupUNH50,7550,7549,4849,578.94M
ComcastCMCSA28,8328,8328,4928,727.85M
Walt Disney & Co.DIS27,5427,5426,9127,027.74M
Coca-ColaKO42,0142,0241,6941,856.56M
McDonald'sMCD34,8835,0034,3634,606.32M
International Business MachinesIBM82,4982,5081,3881,666.12M
Gilead SciencesGILD65,5465,8664,1564,525.95M
Bristol-Myers SquibbBMY24,9025,0024,7024,805.84M
PepsicoPEP57,4557,6157,0957,205.7M
United TechnologiesUTX64,7064,9563,8564,225.14M
AmazonAMZN36,7636,7835,7236,034.42M
BoeingBA86,2086,5885,8686,464.2M
Wells Fargo & Co.WFC65,4465,4564,7065,033.79M
Union PacificUNP95,6497,0095,3795,951.45M
Berkshire HathawayBRK.B2866,002885,002860,002881,0016.9K
Exchange Rates of April 21st, 2006
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 116,650 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,137 CAD1 CAD = 0,879 USD
US DollarSwiss Franc1 USD = 1,276 CHF1 CHF = 0,784 USD
US DollarChinese Yuan1 USD = 8,015 CNY1 CNY = 0,125 USD
EuroJapanese Yen1 EUR = 143,980 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,693 GBP1 GBP = 1,444 EUR
EuroAustralian Dollar1 EUR = 1,657 AUD1 AUD = 0,604 EUR
EuroCanadian Dollar1 EUR = 1,404 CAD1 CAD = 0,712 EUR
EuroSwiss Franc1 EUR = 1,575 CHF1 CHF = 0,635 EUR
Pound SterlingAustralian Dollar1 GBP = 2,392 AUD1 AUD = 0,418 GBP
Pound SterlingCanadian Dollar1 GBP = 2,027 CAD1 CAD = 0,493 GBP
Pound SterlingSwiss Franc1 GBP = 2,274 CHF1 CHF = 0,440 GBP
Australian DollarCanadian Dollar1 AUD = 0,847 CAD1 CAD = 1,180 AUD
Australian DollarSwiss Franc1 AUD = 0,950 CHF1 CHF = 1,053 AUD

See what else happened on April 21st, 2006