Financial news on April 21st, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 19,55 | 20,00 | 19,02 | 19,06 | 92.2M |
| Microsoft | MSFT | 27,17 | 27,39 | 27,00 | 27,15 | 58.5M |
| Oracle Corp. | ORCL | 14,28 | 14,45 | 14,15 | 14,28 | 56.2M |
| Alphabet | GOOGL | 450,00 | 450,72 | 436,17 | 437,10 | 45.1M |
| Cisco Systems | CSCO | 21,06 | 21,14 | 20,49 | 20,68 | 43.4M |
| General Electric | GE | 34,25 | 34,32 | 33,68 | 33,97 | 29.2M |
| Apple | AAPL | 68,47 | 68,64 | 66,47 | 67,04 | 28.2M |
| Pfizer | PFE | 25,07 | 25,07 | 24,75 | 24,87 | 25M |
| ExxonMobil | XOM | 64,20 | 65,00 | 64,10 | 65,00 | 21.8M |
| Amgen | AMGN | 69,03 | 69,03 | 66,59 | 66,82 | 17.6M |
| AT&T Inc. | T | 25,54 | 25,65 | 25,30 | 25,35 | 15.3M |
| ConocoPhillips | COP | 70,48 | 72,50 | 70,10 | 72,50 | 15M |
| JPMorgan Chase | JPM | 42,60 | 42,88 | 42,40 | 42,50 | 13.7M |
| Abbott Laboratories | ABT | 42,05 | 42,10 | 41,71 | 42,00 | 12.8M |
| Procter & Gamble | PG | 56,10 | 56,76 | 55,99 | 56,34 | 12.1M |
| Verizon Communications | VZ | 32,61 | 32,79 | 32,43 | 32,52 | 11.5M |
| Merck | MRK | 35,19 | 35,19 | 34,25 | 34,74 | 11.5M |
| Schlumberger | SLB | 69,25 | 69,40 | 67,46 | 68,51 | 11.3M |
| Chevron | CVX | 60,47 | 61,51 | 60,11 | 61,48 | 11M |
| HP Inc. | HPQ | 33,90 | 33,98 | 32,60 | 32,96 | 10.4M |
| Wal-Mart Stores | WMT | 46,45 | 46,60 | 45,68 | 45,82 | 10.1M |
| Johnson & Johnson | JNJ | 58,56 | 58,60 | 58,06 | 58,37 | 10M |
| Altria | MO | 70,48 | 70,79 | 70,01 | 70,54 | 9.99M |
| 3M | MMM | 84,00 | 85,50 | 83,91 | 85,06 | 9.27M |
| Home Depot | HD | 41,00 | 41,14 | 40,00 | 40,28 | 9.11M |
| UnitedHealth Group | UNH | 50,75 | 50,75 | 49,48 | 49,57 | 8.94M |
| Comcast | CMCSA | 28,83 | 28,83 | 28,49 | 28,72 | 7.85M |
| Walt Disney & Co. | DIS | 27,54 | 27,54 | 26,91 | 27,02 | 7.74M |
| Coca-Cola | KO | 42,01 | 42,02 | 41,69 | 41,85 | 6.56M |
| McDonald's | MCD | 34,88 | 35,00 | 34,36 | 34,60 | 6.32M |
| International Business Machines | IBM | 82,49 | 82,50 | 81,38 | 81,66 | 6.12M |
| Gilead Sciences | GILD | 65,54 | 65,86 | 64,15 | 64,52 | 5.95M |
| Bristol-Myers Squibb | BMY | 24,90 | 25,00 | 24,70 | 24,80 | 5.84M |
| Pepsico | PEP | 57,45 | 57,61 | 57,09 | 57,20 | 5.7M |
| United Technologies | UTX | 64,70 | 64,95 | 63,85 | 64,22 | 5.14M |
| Amazon | AMZN | 36,76 | 36,78 | 35,72 | 36,03 | 4.42M |
| Boeing | BA | 86,20 | 86,58 | 85,86 | 86,46 | 4.2M |
| Wells Fargo & Co. | WFC | 65,44 | 65,45 | 64,70 | 65,03 | 3.79M |
| Union Pacific | UNP | 95,64 | 97,00 | 95,37 | 95,95 | 1.45M |
| Berkshire Hathaway | BRK.B | 2866,00 | 2885,00 | 2860,00 | 2881,00 | 16.9K |
Exchange Rates of April 21st, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 116,650 JPY | 1 JPY = 0,009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,137 CAD | 1 CAD = 0,879 USD |
| US Dollar | Swiss Franc | 1 USD = 1,276 CHF | 1 CHF = 0,784 USD |
| US Dollar | Chinese Yuan | 1 USD = 8,015 CNY | 1 CNY = 0,125 USD |
| Euro | Japanese Yen | 1 EUR = 143,980 JPY | 1 JPY = 0,007 EUR |
| Euro | Pound Sterling | 1 EUR = 0,693 GBP | 1 GBP = 1,444 EUR |
| Euro | Australian Dollar | 1 EUR = 1,657 AUD | 1 AUD = 0,604 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,404 CAD | 1 CAD = 0,712 EUR |
| Euro | Swiss Franc | 1 EUR = 1,575 CHF | 1 CHF = 0,635 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2,392 AUD | 1 AUD = 0,418 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,027 CAD | 1 CAD = 0,493 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,274 CHF | 1 CHF = 0,440 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,847 CAD | 1 CAD = 1,180 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,950 CHF | 1 CHF = 1,053 AUD |
See what else happened on April 21st, 2006