Financial news on April 21st, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 19.55 | 20.00 | 19.02 | 19.06 | 92.2M |
| Microsoft | MSFT | 27.17 | 27.39 | 27.00 | 27.15 | 58.5M |
| Oracle Corp. | ORCL | 14.28 | 14.45 | 14.15 | 14.28 | 56.2M |
| Alphabet | GOOGL | 450.00 | 450.72 | 436.17 | 437.10 | 45.1M |
| Cisco Systems | CSCO | 21.06 | 21.14 | 20.49 | 20.68 | 43.4M |
| General Electric | GE | 34.25 | 34.32 | 33.68 | 33.97 | 29.2M |
| Apple | AAPL | 68.47 | 68.64 | 66.47 | 67.04 | 28.2M |
| Pfizer | PFE | 25.07 | 25.07 | 24.75 | 24.87 | 25M |
| ExxonMobil | XOM | 64.20 | 65.00 | 64.10 | 65.00 | 21.8M |
| Amgen | AMGN | 69.03 | 69.03 | 66.59 | 66.82 | 17.6M |
| AT&T Inc. | T | 25.54 | 25.65 | 25.30 | 25.35 | 15.3M |
| ConocoPhillips | COP | 70.48 | 72.50 | 70.10 | 72.50 | 15M |
| JPMorgan Chase | JPM | 42.60 | 42.88 | 42.40 | 42.50 | 13.7M |
| Abbott Laboratories | ABT | 42.05 | 42.10 | 41.71 | 42.00 | 12.8M |
| Procter & Gamble | PG | 56.10 | 56.76 | 55.99 | 56.34 | 12.1M |
| Verizon Communications | VZ | 32.61 | 32.79 | 32.43 | 32.52 | 11.5M |
| Merck | MRK | 35.19 | 35.19 | 34.25 | 34.74 | 11.5M |
| Schlumberger | SLB | 69.25 | 69.40 | 67.46 | 68.51 | 11.3M |
| Chevron | CVX | 60.47 | 61.51 | 60.11 | 61.48 | 11M |
| HP Inc. | HPQ | 33.90 | 33.98 | 32.60 | 32.96 | 10.4M |
| Wal-Mart Stores | WMT | 46.45 | 46.60 | 45.68 | 45.82 | 10.1M |
| Johnson & Johnson | JNJ | 58.56 | 58.60 | 58.06 | 58.37 | 10M |
| Altria | MO | 70.48 | 70.79 | 70.01 | 70.54 | 9.99M |
| 3M | MMM | 84.00 | 85.50 | 83.91 | 85.06 | 9.27M |
| Home Depot | HD | 41.00 | 41.14 | 40.00 | 40.28 | 9.11M |
| UnitedHealth Group | UNH | 50.75 | 50.75 | 49.48 | 49.57 | 8.94M |
| Comcast | CMCSA | 28.83 | 28.83 | 28.49 | 28.72 | 7.85M |
| Walt Disney & Co. | DIS | 27.54 | 27.54 | 26.91 | 27.02 | 7.74M |
| Coca-Cola | KO | 42.01 | 42.02 | 41.69 | 41.85 | 6.56M |
| McDonald's | MCD | 34.88 | 35.00 | 34.36 | 34.60 | 6.32M |
| International Business Machines | IBM | 82.49 | 82.50 | 81.38 | 81.66 | 6.12M |
| Gilead Sciences | GILD | 65.54 | 65.86 | 64.15 | 64.52 | 5.95M |
| Bristol-Myers Squibb | BMY | 24.90 | 25.00 | 24.70 | 24.80 | 5.84M |
| Pepsico | PEP | 57.45 | 57.61 | 57.09 | 57.20 | 5.7M |
| United Technologies | UTX | 64.70 | 64.95 | 63.85 | 64.22 | 5.14M |
| Amazon | AMZN | 36.76 | 36.78 | 35.72 | 36.03 | 4.42M |
| Boeing | BA | 86.20 | 86.58 | 85.86 | 86.46 | 4.2M |
| Wells Fargo & Co. | WFC | 65.44 | 65.45 | 64.70 | 65.03 | 3.79M |
| Union Pacific | UNP | 95.64 | 97.00 | 95.37 | 95.95 | 1.45M |
| Berkshire Hathaway | BRK.B | 2866.00 | 2885.00 | 2860.00 | 2881.00 | 16.9K |
Exchange Rates of April 21st, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 116.650 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.137 CAD | 1 CAD = 0.879 USD |
| US Dollar | Swiss Franc | 1 USD = 1.276 CHF | 1 CHF = 0.784 USD |
| US Dollar | Chinese Yuan | 1 USD = 8.015 CNY | 1 CNY = 0.125 USD |
| Euro | Japanese Yen | 1 EUR = 143.980 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.693 GBP | 1 GBP = 1.444 EUR |
| Euro | Australian Dollar | 1 EUR = 1.657 AUD | 1 AUD = 0.604 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.404 CAD | 1 CAD = 0.712 EUR |
| Euro | Swiss Franc | 1 EUR = 1.575 CHF | 1 CHF = 0.635 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.392 AUD | 1 AUD = 0.418 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.027 CAD | 1 CAD = 0.493 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.274 CHF | 1 CHF = 0.440 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.847 CAD | 1 CAD = 1.180 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.950 CHF | 1 CHF = 1.053 AUD |
See what else happened on April 21st, 2006