Financial news on July 21st, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 24.08 | 24.15 | 23.00 | 23.87 | 175M |
| Intel | INTC | 17.00 | 17.40 | 16.84 | 17.15 | 82.6M |
| Oracle Corp. | ORCL | 15.03 | 15.29 | 14.96 | 15.12 | 57.2M |
| Cisco Systems | CSCO | 17.80 | 17.85 | 17.45 | 17.46 | 55.7M |
| Pfizer | PFE | 23.84 | 24.04 | 23.69 | 23.83 | 37.1M |
| Apple | AAPL | 59.82 | 61.15 | 59.64 | 60.72 | 31.9M |
| General Electric | GE | 32.61 | 32.61 | 32.20 | 32.25 | 29.4M |
| ExxonMobil | XOM | 64.57 | 64.78 | 63.91 | 63.93 | 27.6M |
| Alphabet | GOOGL | 386.14 | 391.75 | 377.69 | 390.11 | 23.5M |
| HP Inc. | HPQ | 31.03 | 31.10 | 29.98 | 30.52 | 22.8M |
| Amgen | AMGN | 65.79 | 67.25 | 65.42 | 66.15 | 21.1M |
| Schlumberger | SLB | 63.16 | 63.25 | 60.12 | 61.45 | 19.9M |
| JPMorgan Chase | JPM | 43.17 | 43.47 | 42.79 | 43.15 | 15.2M |
| Home Depot | HD | 34.06 | 34.06 | 33.42 | 33.85 | 14.1M |
| Abbott Laboratories | ABT | 46.35 | 46.99 | 45.98 | 46.84 | 13.6M |
| Wal-Mart Stores | WMT | 44.51 | 44.51 | 43.56 | 43.72 | 13M |
| AT&T Inc. | T | 27.37 | 27.62 | 27.31 | 27.34 | 11.8M |
| ConocoPhillips | COP | 65.04 | 65.05 | 63.45 | 63.63 | 11.6M |
| Walt Disney & Co. | DIS | 28.91 | 28.99 | 28.43 | 28.47 | 11M |
| Altria | MO | 79.25 | 79.74 | 78.76 | 79.67 | 10.7M |
| Verizon Communications | VZ | 32.37 | 32.37 | 31.74 | 31.87 | 10.7M |
| Chevron | CVX | 65.78 | 65.78 | 64.41 | 64.45 | 10.1M |
| Merck | MRK | 37.39 | 37.57 | 37.19 | 37.36 | 9.23M |
| Coca-Cola | KO | 44.32 | 44.32 | 43.77 | 43.90 | 9.2M |
| Wells Fargo & Co. | WFC | 70.50 | 71.65 | 70.50 | 71.19 | 9.2M |
| Comcast | CMCSA | 32.42 | 32.78 | 32.17 | 32.20 | 8.78M |
| Johnson & Johnson | JNJ | 61.67 | 61.99 | 61.57 | 61.73 | 8.65M |
| International Business Machines | IBM | 75.49 | 75.50 | 74.50 | 74.86 | 8.37M |
| Procter & Gamble | PG | 56.85 | 56.98 | 55.92 | 56.07 | 8.01M |
| UnitedHealth Group | UNH | 50.40 | 50.40 | 49.35 | 50.00 | 7.79M |
| Amazon | AMZN | 33.85 | 33.97 | 32.92 | 33.19 | 7.14M |
| Gilead Sciences | GILD | 58.17 | 60.25 | 58.02 | 59.71 | 6.77M |
| McDonald's | MCD | 34.72 | 34.75 | 34.45 | 34.70 | 5.7M |
| Bristol-Myers Squibb | BMY | 25.72 | 25.79 | 25.31 | 25.51 | 5.69M |
| United Technologies | UTX | 60.30 | 60.31 | 59.18 | 59.96 | 5.62M |
| 3M | MMM | 71.25 | 71.72 | 69.92 | 70.72 | 5.62M |
| Pepsico | PEP | 62.54 | 63.04 | 62.31 | 62.76 | 4.32M |
| Boeing | BA | 80.69 | 80.69 | 78.56 | 79.08 | 4.03M |
| Union Pacific | UNP | 83.99 | 84.13 | 81.80 | 83.04 | 2.89M |
| Berkshire Hathaway | BRK.B | 3020.00 | 3022.00 | 2982.00 | 3006.50 | 16.5K |
Exchange Rates of July 21st, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 116.180 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.138 CAD | 1 CAD = 0.879 USD |
| US Dollar | Swiss Franc | 1 USD = 1.236 CHF | 1 CHF = 0.809 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.980 CNY | 1 CNY = 0.125 USD |
| Euro | Japanese Yen | 1 EUR = 147.490 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.683 GBP | 1 GBP = 1.464 EUR |
| Euro | Australian Dollar | 1 EUR = 1.687 AUD | 1 AUD = 0.593 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.445 CAD | 1 CAD = 0.692 EUR |
| Euro | Swiss Franc | 1 EUR = 1.570 CHF | 1 CHF = 0.637 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.463 GBP | 1 GBP = 2.160 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.144 AUD | 1 AUD = 0.874 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.979 CAD | 1 CAD = 1.021 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.064 CHF | 1 CHF = 0.940 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.470 AUD | 1 AUD = 0.405 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.116 CAD | 1 CAD = 0.473 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.298 CHF | 1 CHF = 0.435 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.856 CAD | 1 CAD = 1.168 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.930 CHF | 1 CHF = 1.076 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.087 CHF | 1 CHF = 0.920 CAD |
See what else happened on July 21st, 2006