Financial news on June 21st, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 22.61 | 23.15 | 22.53 | 23.08 | 91.7M |
| Oracle Corp. | ORCL | 14.29 | 14.90 | 14.28 | 14.53 | 58.3M |
| Intel | INTC | 18.22 | 18.60 | 18.20 | 18.40 | 53.9M |
| Cisco Systems | CSCO | 19.76 | 20.42 | 19.76 | 20.07 | 48.8M |
| Pfizer | PFE | 22.98 | 23.21 | 22.64 | 22.69 | 37.7M |
| General Electric | GE | 33.83 | 33.89 | 33.44 | 33.67 | 31M |
| Apple | AAPL | 57.74 | 58.71 | 57.30 | 57.86 | 30.8M |
| HP Inc. | HPQ | 32.95 | 34.04 | 32.92 | 33.74 | 23M |
| AT&T Inc. | T | 27.58 | 27.60 | 27.20 | 27.33 | 22.5M |
| ExxonMobil | XOM | 57.35 | 58.87 | 57.25 | 58.06 | 22.5M |
| Verizon Communications | VZ | 32.86 | 33.23 | 32.73 | 32.87 | 19.1M |
| Alphabet | GOOGL | 391.06 | 404.00 | 389.75 | 402.13 | 17.5M |
| JPMorgan Chase | JPM | 40.13 | 41.46 | 40.10 | 41.21 | 15.2M |
| Schlumberger | SLB | 54.71 | 56.55 | 54.51 | 55.90 | 14.4M |
| ConocoPhillips | COP | 59.10 | 60.60 | 58.80 | 59.85 | 14M |
| Walt Disney & Co. | DIS | 29.17 | 29.75 | 29.04 | 29.13 | 11.7M |
| Wal-Mart Stores | WMT | 48.35 | 49.00 | 48.30 | 48.90 | 9.97M |
| Procter & Gamble | PG | 55.52 | 56.19 | 55.46 | 55.82 | 8.7M |
| Home Depot | HD | 36.32 | 36.87 | 36.32 | 36.66 | 8.61M |
| Merck | MRK | 34.92 | 35.45 | 34.89 | 35.27 | 8.52M |
| Comcast | CMCSA | 32.38 | 32.63 | 32.23 | 32.40 | 8.47M |
| Chevron | CVX | 57.52 | 59.19 | 57.49 | 58.28 | 7.88M |
| Amazon | AMZN | 35.34 | 37.05 | 35.34 | 36.65 | 7.87M |
| Amgen | AMGN | 64.95 | 66.06 | 64.75 | 65.56 | 7.29M |
| Bristol-Myers Squibb | BMY | 25.56 | 25.97 | 25.53 | 25.72 | 7.21M |
| Abbott Laboratories | ABT | 42.26 | 42.56 | 42.19 | 42.27 | 7.06M |
| Johnson & Johnson | JNJ | 61.50 | 61.90 | 61.50 | 61.79 | 7M |
| McDonald's | MCD | 32.85 | 33.54 | 32.85 | 33.40 | 6.91M |
| Altria | MO | 71.90 | 72.43 | 71.67 | 72.03 | 6.25M |
| UnitedHealth Group | UNH | 43.50 | 44.60 | 43.50 | 44.07 | 5.71M |
| International Business Machines | IBM | 77.99 | 78.56 | 77.98 | 78.30 | 5.56M |
| Coca-Cola | KO | 42.68 | 43.14 | 42.68 | 43.01 | 4.63M |
| Wells Fargo & Co. | WFC | 66.48 | 67.24 | 66.46 | 66.64 | 3.88M |
| Gilead Sciences | GILD | 55.49 | 56.66 | 55.30 | 56.01 | 3.84M |
| Boeing | BA | 84.90 | 86.08 | 84.90 | 85.85 | 3.59M |
| Pepsico | PEP | 59.43 | 59.94 | 59.31 | 59.61 | 3.47M |
| United Technologies | UTX | 60.70 | 62.03 | 60.61 | 61.49 | 3.39M |
| 3M | MMM | 79.90 | 81.32 | 79.90 | 80.40 | 2.34M |
| Union Pacific | UNP | 87.55 | 90.30 | 87.49 | 89.95 | 1.78M |
| Berkshire Hathaway | BRK.B | 3070.00 | 3085.00 | 3067.00 | 3084.00 | 22.7K |
Exchange Rates of June 21st, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 114.810 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.108 CAD | 1 CAD = 0.903 USD |
| US Dollar | Swiss Franc | 1 USD = 1.233 CHF | 1 CHF = 0.811 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.999 CNY | 1 CNY = 0.125 USD |
| Euro | Japanese Yen | 1 EUR = 145.390 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.686 GBP | 1 GBP = 1.458 EUR |
| Euro | Australian Dollar | 1 EUR = 1.712 AUD | 1 AUD = 0.584 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.403 CAD | 1 CAD = 0.713 EUR |
| Euro | Swiss Franc | 1 EUR = 1.562 CHF | 1 CHF = 0.640 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.495 AUD | 1 AUD = 0.401 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.045 CAD | 1 CAD = 0.489 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.276 CHF | 1 CHF = 0.439 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.819 CAD | 1 CAD = 1.221 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.912 CHF | 1 CHF = 1.097 AUD |
See what else happened on June 21st, 2006