Financial news on February 22nd, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC27,0627,3526,5126,7352M
MicrosoftMSFT31,4531,6831,1831,2749.3M
General ElectricGE19,4319,4719,1819,3940.9M
Cisco SystemsCSCO20,4120,4620,0520,1236.2M
Wells Fargo & Co.WFC30,8030,9130,5030,5929.1M
PfizerPFE21,1621,4321,1021,3628.7M
Wal-Mart StoresWMT59,5859,9158,3758,6028.6M
HP Inc.HPQ29,1529,2228,7828,9428.6M
Oracle Corp.ORCL28,7229,0828,5028,5525.2M
JPMorgan ChaseJPM38,3038,3937,9038,0723.4M
ComcastCMCSA28,9729,2928,8229,2821.1M
Gilead SciencesGILD44,2145,0243,8144,5318M
AppleAAPL513,08515,49509,07513,0417.3M
AT&T Inc.T30,2530,3730,2030,2815.7M
Abbott LaboratoriesABT56,0856,3955,9756,2312.9M
ExxonMobilXOM86,8487,2586,6586,9212M
Home DepotHD46,8047,2446,4546,5711.6M
Bristol-Myers SquibbBMY32,2932,4732,1732,2311.6M
General MotorsGM27,0827,1326,5326,5510.7M
MerckMRK38,0638,2337,9038,229.83M
Verizon CommunicationsVZ38,5038,5638,0838,219.57M
ConocoPhillipsCOP74,0374,4973,9174,138.69M
SchlumbergerSLB78,5580,7878,5580,008.16M
Johnson & JohnsonJNJ65,0865,3464,8765,008.15M
AltriaMO29,6529,7329,5629,658.13M
ChevronCVX108,16108,56107,20107,507.15M
Procter & GamblePG64,2464,7164,1764,447.03M
Coca-ColaKO68,6069,3468,6069,256.88M
UnitedHealth GroupUNH55,0655,6454,6855,186.76M
Walt Disney & Co.DIS41,5541,7141,1541,276.18M
AmazonAMZN181,95182,99180,29180,585.79M
AmgenAMGN66,6567,2466,3566,794.29M
AlphabetGOOGL611,96616,78606,71607,943.93M
McDonald'sMCD100,15100,75100,15100,663.92M
BoeingBA75,5676,3075,3176,063.76M
VisaV113,79116,75113,30116,363.6M
Berkshire HathawayBRK.B79,5079,5978,8078,933.3M
International Business MachinesIBM193,03194,74192,75193,873.28M
United TechnologiesUTX83,9084,3083,4483,953.18M
3MMMM87,6588,0987,4587,762.65M
Union PacificUNP111,10112,66111,03112,082.38M
PepsicoPEP63,2063,2963,0063,101.14M
Exchange Rates of February 22nd, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 80,260 JPY1 JPY = 0,012 USD
US DollarCanadian Dollar1 USD = 1,000 CAD1 CAD = 1,000 USD
US DollarSwiss Franc1 USD = 0,910 CHF1 CHF = 1,099 USD
US DollarChinese Yuan1 USD = 6,296 CNY1 CNY = 0,159 USD
EuroJapanese Yen1 EUR = 106,390 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,846 GBP1 GBP = 1,183 EUR
EuroAustralian Dollar1 EUR = 1,246 AUD1 AUD = 0,803 EUR
EuroCanadian Dollar1 EUR = 1,325 CAD1 CAD = 0,755 EUR
EuroSwiss Franc1 EUR = 1,206 CHF1 CHF = 0,829 EUR
EuroChinese Yuan1 EUR = 8,343 CNY1 CNY = 0,120 EUR
Japanese YenPound Sterling1 JPY = 0,795 GBP1 GBP = 1,258 JPY
Japanese YenAustralian Dollar1 JPY = 1,170 AUD1 AUD = 0,855 JPY
Japanese YenCanadian Dollar1 JPY = 1,245 CAD1 CAD = 0,803 JPY
Japanese YenSwiss Franc1 JPY = 1,133 CHF1 CHF = 0,882 JPY
Pound SterlingAustralian Dollar1 GBP = 1,473 AUD1 AUD = 0,679 GBP
Pound SterlingCanadian Dollar1 GBP = 1,566 CAD1 CAD = 0,639 GBP
Pound SterlingSwiss Franc1 GBP = 1,426 CHF1 CHF = 0,702 GBP
Pound SterlingChinese Yuan1 GBP = 9,866 CNY1 CNY = 0,101 GBP
Australian DollarCanadian Dollar1 AUD = 1,063 CAD1 CAD = 0,941 AUD
Australian DollarSwiss Franc1 AUD = 0,968 CHF1 CHF = 1,033 AUD
Australian DollarChinese Yuan1 AUD = 6,697 CNY1 CNY = 0,149 AUD
Canadian DollarSwiss Franc1 CAD = 0,910 CHF1 CHF = 1,099 CAD
Canadian DollarChinese Yuan1 CAD = 6,298 CNY1 CNY = 0,159 CAD
Swiss FrancChinese Yuan1 CHF = 6,917 CNY1 CNY = 0,145 CHF

See what else happened on February 22nd, 2012