Financial news on February 22nd, 2012
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Intel | INTC | 27.06 | 27.35 | 26.51 | 26.73 | 52M |
Microsoft | MSFT | 31.45 | 31.68 | 31.18 | 31.27 | 49.3M |
General Electric | GE | 19.43 | 19.47 | 19.18 | 19.39 | 40.9M |
Cisco Systems | CSCO | 20.41 | 20.46 | 20.05 | 20.12 | 36.2M |
Wells Fargo & Co. | WFC | 30.80 | 30.91 | 30.50 | 30.59 | 29.1M |
Pfizer | PFE | 21.16 | 21.43 | 21.10 | 21.36 | 28.7M |
Wal-Mart Stores | WMT | 59.58 | 59.91 | 58.37 | 58.60 | 28.6M |
HP Inc. | HPQ | 29.15 | 29.22 | 28.78 | 28.94 | 28.6M |
Oracle Corp. | ORCL | 28.72 | 29.08 | 28.50 | 28.55 | 25.2M |
JPMorgan Chase | JPM | 38.30 | 38.39 | 37.90 | 38.07 | 23.4M |
Comcast | CMCSA | 28.97 | 29.29 | 28.82 | 29.28 | 21.1M |
Gilead Sciences | GILD | 44.21 | 45.02 | 43.81 | 44.53 | 18M |
Apple | AAPL | 513.08 | 515.49 | 509.07 | 513.04 | 17.3M |
AT&T Inc. | T | 30.25 | 30.37 | 30.20 | 30.28 | 15.7M |
Abbott Laboratories | ABT | 56.08 | 56.39 | 55.97 | 56.23 | 12.9M |
ExxonMobil | XOM | 86.84 | 87.25 | 86.65 | 86.92 | 12M |
Home Depot | HD | 46.80 | 47.24 | 46.45 | 46.57 | 11.6M |
Bristol-Myers Squibb | BMY | 32.29 | 32.47 | 32.17 | 32.23 | 11.6M |
General Motors | GM | 27.08 | 27.13 | 26.53 | 26.55 | 10.7M |
Merck | MRK | 38.06 | 38.23 | 37.90 | 38.22 | 9.83M |
Verizon Communications | VZ | 38.50 | 38.56 | 38.08 | 38.21 | 9.57M |
ConocoPhillips | COP | 74.03 | 74.49 | 73.91 | 74.13 | 8.69M |
Schlumberger | SLB | 78.55 | 80.78 | 78.55 | 80.00 | 8.16M |
Johnson & Johnson | JNJ | 65.08 | 65.34 | 64.87 | 65.00 | 8.15M |
Altria | MO | 29.65 | 29.73 | 29.56 | 29.65 | 8.13M |
Chevron | CVX | 108.16 | 108.56 | 107.20 | 107.50 | 7.15M |
Procter & Gamble | PG | 64.24 | 64.71 | 64.17 | 64.44 | 7.03M |
Coca-Cola | KO | 68.60 | 69.34 | 68.60 | 69.25 | 6.88M |
UnitedHealth Group | UNH | 55.06 | 55.64 | 54.68 | 55.18 | 6.76M |
Walt Disney & Co. | DIS | 41.55 | 41.71 | 41.15 | 41.27 | 6.18M |
Amazon | AMZN | 181.95 | 182.99 | 180.29 | 180.58 | 5.79M |
Amgen | AMGN | 66.65 | 67.24 | 66.35 | 66.79 | 4.29M |
Alphabet | GOOGL | 611.96 | 616.78 | 606.71 | 607.94 | 3.93M |
McDonald's | MCD | 100.15 | 100.75 | 100.15 | 100.66 | 3.92M |
Boeing | BA | 75.56 | 76.30 | 75.31 | 76.06 | 3.76M |
Visa | V | 113.79 | 116.75 | 113.30 | 116.36 | 3.6M |
Berkshire Hathaway | BRK.B | 79.50 | 79.59 | 78.80 | 78.93 | 3.3M |
International Business Machines | IBM | 193.03 | 194.74 | 192.75 | 193.87 | 3.28M |
United Technologies | UTX | 83.90 | 84.30 | 83.44 | 83.95 | 3.18M |
3M | MMM | 87.65 | 88.09 | 87.45 | 87.76 | 2.65M |
Union Pacific | UNP | 111.10 | 112.66 | 111.03 | 112.08 | 2.38M |
Pepsico | PEP | 63.20 | 63.29 | 63.00 | 63.10 | 1.14M |
Exchange Rates of February 22nd, 2012
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 80.260 JPY | 1 JPY = 0.012 USD |
US Dollar | Canadian Dollar | 1 USD = 1.000 CAD | 1 CAD = 1.000 USD |
US Dollar | Swiss Franc | 1 USD = 0.910 CHF | 1 CHF = 1.099 USD |
US Dollar | Chinese Yuan | 1 USD = 6.296 CNY | 1 CNY = 0.159 USD |
Euro | Japanese Yen | 1 EUR = 106.390 JPY | 1 JPY = 0.009 EUR |
Euro | Pound Sterling | 1 EUR = 0.846 GBP | 1 GBP = 1.183 EUR |
Euro | Australian Dollar | 1 EUR = 1.246 AUD | 1 AUD = 0.803 EUR |
Euro | Canadian Dollar | 1 EUR = 1.325 CAD | 1 CAD = 0.755 EUR |
Euro | Swiss Franc | 1 EUR = 1.206 CHF | 1 CHF = 0.829 EUR |
Euro | Chinese Yuan | 1 EUR = 8.343 CNY | 1 CNY = 0.120 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.795 GBP | 1 GBP = 1.258 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.170 AUD | 1 AUD = 0.855 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.245 CAD | 1 CAD = 0.803 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.133 CHF | 1 CHF = 0.882 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.473 AUD | 1 AUD = 0.679 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.566 CAD | 1 CAD = 0.639 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.426 CHF | 1 CHF = 0.702 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 9.866 CNY | 1 CNY = 0.101 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 1.063 CAD | 1 CAD = 0.941 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.968 CHF | 1 CHF = 1.033 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 6.697 CNY | 1 CNY = 0.149 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.910 CHF | 1 CHF = 1.099 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 6.298 CNY | 1 CNY = 0.159 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.917 CNY | 1 CNY = 0.145 CHF |
See what else happened on February 22nd, 2012