Financial news on February 22, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC27.0627.3526.5126.7352M
MicrosoftMSFT31.4531.6831.1831.2749.3M
General ElectricGE19.4319.4719.1819.3940.9M
Cisco SystemsCSCO20.4120.4620.0520.1236.2M
Wells Fargo & Co.WFC30.8030.9130.5030.5929.1M
PfizerPFE21.1621.4321.1021.3628.7M
Wal-Mart StoresWMT59.5859.9158.3758.6028.6M
HP Inc.HPQ29.1529.2228.7828.9428.6M
Oracle Corp.ORCL28.7229.0828.5028.5525.2M
JPMorgan ChaseJPM38.3038.3937.9038.0723.4M
ComcastCMCSA28.9729.2928.8229.2821.1M
Gilead SciencesGILD44.2145.0243.8144.5318M
AppleAAPL513.08515.49509.07513.0417.3M
AT&T Inc.T30.2530.3730.2030.2815.7M
Abbott LaboratoriesABT56.0856.3955.9756.2312.9M
ExxonMobilXOM86.8487.2586.6586.9212M
Home DepotHD46.8047.2446.4546.5711.6M
Bristol-Myers SquibbBMY32.2932.4732.1732.2311.6M
General MotorsGM27.0827.1326.5326.5510.7M
MerckMRK38.0638.2337.9038.229.83M
Verizon CommunicationsVZ38.5038.5638.0838.219.57M
ConocoPhillipsCOP74.0374.4973.9174.138.69M
SchlumbergerSLB78.5580.7878.5580.008.16M
Johnson & JohnsonJNJ65.0865.3464.8765.008.15M
AltriaMO29.6529.7329.5629.658.13M
ChevronCVX108.16108.56107.20107.507.15M
Procter & GamblePG64.2464.7164.1764.447.03M
Coca-ColaKO68.6069.3468.6069.256.88M
UnitedHealth GroupUNH55.0655.6454.6855.186.76M
Walt Disney & Co.DIS41.5541.7141.1541.276.18M
AmazonAMZN181.95182.99180.29180.585.79M
AmgenAMGN66.6567.2466.3566.794.29M
AlphabetGOOGL611.96616.78606.71607.943.93M
McDonald'sMCD100.15100.75100.15100.663.92M
BoeingBA75.5676.3075.3176.063.76M
VisaV113.79116.75113.30116.363.6M
Berkshire HathawayBRK.B79.5079.5978.8078.933.3M
International Business MachinesIBM193.03194.74192.75193.873.28M
United TechnologiesUTX83.9084.3083.4483.953.18M
3MMMM87.6588.0987.4587.762.65M
Union PacificUNP111.10112.66111.03112.082.38M
PepsicoPEP63.2063.2963.0063.101.14M
Exchange Rates of February 22, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 80.260 JPY1 JPY = 0.012 USD
US DollarCanadian Dollar1 USD = 1.000 CAD1 CAD = 1.000 USD
US DollarSwiss Franc1 USD = 0.910 CHF1 CHF = 1.099 USD
US DollarChinese Yuan1 USD = 6.296 CNY1 CNY = 0.159 USD
EuroJapanese Yen1 EUR = 106.390 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.846 GBP1 GBP = 1.183 EUR
EuroAustralian Dollar1 EUR = 1.246 AUD1 AUD = 0.803 EUR
EuroCanadian Dollar1 EUR = 1.325 CAD1 CAD = 0.755 EUR
EuroSwiss Franc1 EUR = 1.206 CHF1 CHF = 0.829 EUR
EuroChinese Yuan1 EUR = 8.343 CNY1 CNY = 0.120 EUR
Japanese YenPound Sterling1 JPY = 0.795 GBP1 GBP = 1.258 JPY
Japanese YenAustralian Dollar1 JPY = 1.170 AUD1 AUD = 0.855 JPY
Japanese YenCanadian Dollar1 JPY = 1.245 CAD1 CAD = 0.803 JPY
Japanese YenSwiss Franc1 JPY = 1.133 CHF1 CHF = 0.882 JPY
Pound SterlingAustralian Dollar1 GBP = 1.473 AUD1 AUD = 0.679 GBP
Pound SterlingCanadian Dollar1 GBP = 1.566 CAD1 CAD = 0.639 GBP
Pound SterlingSwiss Franc1 GBP = 1.426 CHF1 CHF = 0.702 GBP
Pound SterlingChinese Yuan1 GBP = 9.866 CNY1 CNY = 0.101 GBP
Australian DollarCanadian Dollar1 AUD = 1.063 CAD1 CAD = 0.941 AUD
Australian DollarSwiss Franc1 AUD = 0.968 CHF1 CHF = 1.033 AUD
Australian DollarChinese Yuan1 AUD = 6.697 CNY1 CNY = 0.149 AUD
Canadian DollarSwiss Franc1 CAD = 0.910 CHF1 CHF = 1.099 CAD
Canadian DollarChinese Yuan1 CAD = 6.298 CNY1 CNY = 0.159 CAD
Swiss FrancChinese Yuan1 CHF = 6.917 CNY1 CNY = 0.145 CHF

See what else happened on February 22, 2012