Financial news on February 22, 2012

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 27.06 27.35 26.51 26.73 52M
Microsoft MSFT 31.45 31.68 31.18 31.27 49.3M
General Electric GE 19.43 19.47 19.18 19.39 40.9M
Cisco Systems CSCO 20.41 20.46 20.05 20.12 36.2M
Wells Fargo & Co. WFC 30.80 30.91 30.50 30.59 29.1M
Pfizer PFE 21.16 21.43 21.10 21.36 28.7M
Wal-Mart Stores WMT 59.58 59.91 58.37 58.60 28.6M
HP Inc. HPQ 29.15 29.22 28.78 28.94 28.6M
Oracle Corp. ORCL 28.72 29.08 28.50 28.55 25.2M
JPMorgan Chase JPM 38.30 38.39 37.90 38.07 23.4M
Comcast CMCSA 28.97 29.29 28.82 29.28 21.1M
Gilead Sciences GILD 44.21 45.02 43.81 44.53 18M
Apple AAPL 513.08 515.49 509.07 513.04 17.3M
AT&T Inc. T 30.25 30.37 30.20 30.28 15.7M
Abbott Laboratories ABT 56.08 56.39 55.97 56.23 12.9M
ExxonMobil XOM 86.84 87.25 86.65 86.92 12M
Home Depot HD 46.80 47.24 46.45 46.57 11.6M
Bristol-Myers Squibb BMY 32.29 32.47 32.17 32.23 11.6M
General Motors GM 27.08 27.13 26.53 26.55 10.7M
Merck MRK 38.06 38.23 37.90 38.22 9.83M
Verizon Communications VZ 38.50 38.56 38.08 38.21 9.57M
ConocoPhillips COP 74.03 74.49 73.91 74.13 8.69M
Schlumberger SLB 78.55 80.78 78.55 80.00 8.16M
Johnson & Johnson JNJ 65.08 65.34 64.87 65.00 8.15M
Altria MO 29.65 29.73 29.56 29.65 8.13M
Chevron CVX 108.16 108.56 107.20 107.50 7.15M
Procter & Gamble PG 64.24 64.71 64.17 64.44 7.03M
Coca-Cola KO 68.60 69.34 68.60 69.25 6.88M
UnitedHealth Group UNH 55.06 55.64 54.68 55.18 6.76M
Walt Disney & Co. DIS 41.55 41.71 41.15 41.27 6.18M
Amazon AMZN 181.95 182.99 180.29 180.58 5.79M
Amgen AMGN 66.65 67.24 66.35 66.79 4.29M
Alphabet GOOGL 611.96 616.78 606.71 607.94 3.93M
McDonald's MCD 100.15 100.75 100.15 100.66 3.92M
Boeing BA 75.56 76.30 75.31 76.06 3.76M
Visa V 113.79 116.75 113.30 116.36 3.6M
Berkshire Hathaway BRK.B 79.50 79.59 78.80 78.93 3.3M
International Business Machines IBM 193.03 194.74 192.75 193.87 3.28M
United Technologies UTX 83.90 84.30 83.44 83.95 3.18M
3M MMM 87.65 88.09 87.45 87.76 2.65M
Union Pacific UNP 111.10 112.66 111.03 112.08 2.38M
Pepsico PEP 63.20 63.29 63.00 63.10 1.14M
Exchange Rates of February 22, 2012
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 80.260 JPY 1 JPY = 0.012 USD
US Dollar Canadian Dollar 1 USD = 1.000 CAD 1 CAD = 1.000 USD
US Dollar Swiss Franc 1 USD = 0.910 CHF 1 CHF = 1.099 USD
US Dollar Chinese Yuan 1 USD = 6.296 CNY 1 CNY = 0.159 USD
Euro Japanese Yen 1 EUR = 106.390 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.846 GBP 1 GBP = 1.183 EUR
Euro Australian Dollar 1 EUR = 1.246 AUD 1 AUD = 0.803 EUR
Euro Canadian Dollar 1 EUR = 1.325 CAD 1 CAD = 0.755 EUR
Euro Swiss Franc 1 EUR = 1.206 CHF 1 CHF = 0.829 EUR
Euro Chinese Yuan 1 EUR = 8.343 CNY 1 CNY = 0.120 EUR
Japanese Yen Pound Sterling 1 JPY = 0.795 GBP 1 GBP = 1.258 JPY
Japanese Yen Australian Dollar 1 JPY = 1.170 AUD 1 AUD = 0.855 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.245 CAD 1 CAD = 0.803 JPY
Japanese Yen Swiss Franc 1 JPY = 1.133 CHF 1 CHF = 0.882 JPY
Pound Sterling Australian Dollar 1 GBP = 1.473 AUD 1 AUD = 0.679 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.566 CAD 1 CAD = 0.639 GBP
Pound Sterling Swiss Franc 1 GBP = 1.426 CHF 1 CHF = 0.702 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.866 CNY 1 CNY = 0.101 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.063 CAD 1 CAD = 0.941 AUD
Australian Dollar Swiss Franc 1 AUD = 0.968 CHF 1 CHF = 1.033 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.697 CNY 1 CNY = 0.149 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.910 CHF 1 CHF = 1.099 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.298 CNY 1 CNY = 0.159 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.917 CNY 1 CNY = 0.145 CHF

See what else happened on February 22, 2012