Financial news on June 22nd, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 30.00 | 30.10 | 29.45 | 29.49 | 86.2M |
| Intel | INTC | 24.19 | 24.23 | 23.69 | 23.70 | 70.5M |
| General Electric | GE | 38.71 | 39.15 | 38.24 | 38.24 | 68.2M |
| Pfizer | PFE | 25.77 | 25.88 | 25.38 | 25.38 | 62.4M |
| Schlumberger | SLB | 85.80 | 89.20 | 85.50 | 89.20 | 55.7M |
| Cisco Systems | CSCO | 27.17 | 27.49 | 26.85 | 26.92 | 53.2M |
| Oracle Corp. | ORCL | 19.60 | 19.65 | 19.39 | 19.39 | 39.7M |
| ExxonMobil | XOM | 84.10 | 84.20 | 82.11 | 82.52 | 39.2M |
| AT&T Inc. | T | 39.60 | 39.74 | 38.70 | 38.85 | 37M |
| JPMorgan Chase | JPM | 49.56 | 49.75 | 48.58 | 48.72 | 25.1M |
| HP Inc. | HPQ | 45.50 | 45.80 | 45.07 | 45.18 | 23M |
| Apple | AAPL | 123.85 | 124.45 | 122.38 | 123.00 | 22.6M |
| Comcast | CMCSA | 28.35 | 28.39 | 27.76 | 27.76 | 22.3M |
| Johnson & Johnson | JNJ | 61.85 | 61.98 | 60.73 | 60.73 | 22.1M |
| Wal-Mart Stores | WMT | 48.25 | 48.43 | 47.83 | 47.83 | 20.5M |
| Procter & Gamble | PG | 61.88 | 61.97 | 60.99 | 61.03 | 19.7M |
| Home Depot | HD | 39.59 | 40.12 | 39.36 | 39.36 | 19.3M |
| Verizon Communications | VZ | 42.31 | 42.40 | 41.46 | 41.63 | 18.3M |
| Wells Fargo & Co. | WFC | 35.47 | 35.57 | 35.01 | 35.02 | 18.2M |
| Amgen | AMGN | 56.71 | 57.15 | 55.96 | 55.96 | 18M |
| Abbott Laboratories | ABT | 53.69 | 54.01 | 52.80 | 52.86 | 17.3M |
| ConocoPhillips | COP | 79.59 | 80.00 | 78.16 | 78.74 | 16.3M |
| Coca-Cola | KO | 52.09 | 52.26 | 51.44 | 51.62 | 15.1M |
| Walt Disney & Co. | DIS | 34.01 | 34.44 | 33.91 | 34.14 | 15M |
| Merck | MRK | 48.92 | 49.40 | 48.26 | 48.55 | 14.5M |
| Alphabet | GOOGL | 516.42 | 524.99 | 516.10 | 524.98 | 14.4M |
| Bristol-Myers Squibb | BMY | 31.88 | 31.95 | 31.25 | 31.40 | 14.2M |
| Altria | MO | 68.50 | 68.80 | 67.99 | 68.20 | 13.6M |
| Chevron | CVX | 82.85 | 82.94 | 81.50 | 81.55 | 13.4M |
| International Business Machines | IBM | 105.79 | 106.44 | 104.44 | 104.44 | 10.8M |
| McDonald's | MCD | 50.96 | 51.09 | 50.02 | 50.42 | 10.5M |
| Amazon | AMZN | 69.55 | 69.88 | 68.42 | 68.86 | 8.38M |
| UnitedHealth Group | UNH | 51.68 | 51.90 | 51.03 | 51.30 | 7.96M |
| Pepsico | PEP | 65.58 | 65.98 | 64.71 | 64.86 | 7.72M |
| United Technologies | UTX | 72.05 | 72.17 | 71.06 | 71.38 | 6.12M |
| Boeing | BA | 96.64 | 96.90 | 95.60 | 95.92 | 5.36M |
| 3M | MMM | 87.30 | 87.41 | 86.13 | 86.43 | 4.8M |
| Gilead Sciences | GILD | 79.02 | 79.49 | 77.46 | 78.48 | 4.69M |
| Union Pacific | UNP | 118.00 | 118.03 | 114.82 | 116.09 | 2.42M |
| Berkshire Hathaway | BRK.B | 3575.00 | 3589.50 | 3565.00 | 3578.00 | 10.1K |
Exchange Rates of June 22nd, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 123.870 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.068 CAD | 1 CAD = 0.937 USD |
| US Dollar | Swiss Franc | 1 USD = 1.229 CHF | 1 CHF = 0.814 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.625 CNY | 1 CNY = 0.131 USD |
| Euro | Japanese Yen | 1 EUR = 166.860 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.674 GBP | 1 GBP = 1.485 EUR |
| Euro | Australian Dollar | 1 EUR = 1.589 AUD | 1 AUD = 0.629 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.439 CAD | 1 CAD = 0.695 EUR |
| Euro | Swiss Franc | 1 EUR = 1.656 CHF | 1 CHF = 0.604 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.404 GBP | 1 GBP = 2.478 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.952 AUD | 1 AUD = 1.050 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.862 CAD | 1 CAD = 1.160 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.992 CHF | 1 CHF = 1.008 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.360 AUD | 1 AUD = 0.424 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.136 CAD | 1 CAD = 0.468 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.457 CHF | 1 CHF = 0.407 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.905 CAD | 1 CAD = 1.105 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 1.041 CHF | 1 CHF = 0.961 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.150 CHF | 1 CHF = 0.869 CAD |
See what else happened on June 22nd, 2007