Financial news on June 22, 2009

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE11.8611.9011.5011.52102M
Wells Fargo & Co.WFC23.7824.1922.4822.5182.1M
MicrosoftMSFT23.9523.9523.2523.2871.3M
IntelINTC15.9016.1715.6315.6870.8M
JPMorgan ChaseJPM34.6935.0032.8632.8770.4M
PfizerPFE14.8915.0514.6814.7958.5M
Cisco SystemsCSCO18.7518.8018.3518.4146.2M
AT&T Inc.T23.9224.2323.8324.1539.8M
Oracle Corp.ORCL20.4220.7519.9319.9738.9M
ExxonMobilXOM70.1070.1768.6968.8428.4M
ConocoPhillipsCOP42.2042.2040.4340.4325.5M
Verizon CommunicationsVZ29.5331.3729.4830.0223.8M
ComcastCMCSA13.6513.8313.3813.6223.3M
AppleAAPL140.67141.56136.33137.3722.7M
Wal-Mart StoresWMT48.1048.9048.0248.5920M
HP Inc.HPQ37.9138.5837.5537.7419.5M
Abbott LaboratoriesABT47.1847.3646.5846.7119M
MerckMRK25.7425.7425.1525.1818.6M
ChevronCVX67.0867.3065.6465.7616.4M
AltriaMO16.2816.4816.2316.3516.4M
Bristol-Myers SquibbBMY20.5120.5520.2520.3014.8M
Johnson & JohnsonJNJ55.8755.9655.3955.4913.2M
Procter & GamblePG50.3350.8747.0050.5613M
Home DepotHD23.3723.6423.1623.2512.9M
Walt Disney & Co.DIS23.1923.3322.6322.6612.4M
SchlumbergerSLB54.3454.3451.7852.3211M
Coca-ColaKO48.5248.8147.9947.9910.7M
AmgenAMGN51.5451.7950.9250.999.79M
AmazonAMZN82.4182.4378.5679.159.74M
UnitedHealth GroupUNH25.0925.1824.4724.569.73M
AlphabetGOOGL416.95417.49401.89407.358.24M
McDonald'sMCD57.8058.0257.1357.207.65M
VisaV60.7462.9660.7061.247.54M
International Business MachinesIBM105.18105.88104.23104.527.3M
Gilead SciencesGILD46.5546.7245.8646.327.26M
United TechnologiesUTX53.8553.8552.3252.585.68M
PepsicoPEP53.6453.8953.1853.495.31M
3MMMM58.6259.1757.4257.475.27M
BoeingBA47.8348.0346.5346.905.2M
Union PacificUNP51.5751.6649.1449.274.02M
Berkshire HathawayBRK.B2800.002803.002760.002780.0033.5K
Exchange Rates of June 22, 2009
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 95.920 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.153 CAD1 CAD = 0.867 USD
US DollarSwiss Franc1 USD = 1.086 CHF1 CHF = 0.920 USD
US DollarChinese Yuan1 USD = 6.835 CNY1 CNY = 0.146 USD
EuroJapanese Yen1 EUR = 132.870 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.848 GBP1 GBP = 1.180 EUR
EuroAustralian Dollar1 EUR = 1.761 AUD1 AUD = 0.568 EUR
EuroCanadian Dollar1 EUR = 1.598 CAD1 CAD = 0.626 EUR
EuroSwiss Franc1 EUR = 1.505 CHF1 CHF = 0.664 EUR
EuroChinese Yuan1 EUR = 9.476 CNY1 CNY = 0.106 EUR
Japanese YenPound Sterling1 JPY = 0.638 GBP1 GBP = 1.568 JPY
Japanese YenAustralian Dollar1 JPY = 1.324 AUD1 AUD = 0.755 JPY
Japanese YenCanadian Dollar1 JPY = 1.202 CAD1 CAD = 0.832 JPY
Japanese YenSwiss Franc1 JPY = 1.132 CHF1 CHF = 0.883 JPY
Pound SterlingAustralian Dollar1 GBP = 2.077 AUD1 AUD = 0.481 GBP
Pound SterlingCanadian Dollar1 GBP = 1.886 CAD1 CAD = 0.530 GBP
Pound SterlingSwiss Franc1 GBP = 1.776 CHF1 CHF = 0.563 GBP
Pound SterlingChinese Yuan1 GBP = 11.160 CNY1 CNY = 0.090 GBP
Australian DollarCanadian Dollar1 AUD = 0.907 CAD1 CAD = 1.102 AUD
Australian DollarSwiss Franc1 AUD = 0.855 CHF1 CHF = 1.170 AUD
Australian DollarChinese Yuan1 AUD = 5.377 CNY1 CNY = 0.186 AUD
Canadian DollarSwiss Franc1 CAD = 0.941 CHF1 CHF = 1.062 CAD
Canadian DollarChinese Yuan1 CAD = 5.924 CNY1 CNY = 0.169 CAD
Swiss FrancChinese Yuan1 CHF = 6.292 CNY1 CNY = 0.159 CHF

See what else happened on June 22, 2009