Financial news on June 22nd, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 11,86 | 11,90 | 11,50 | 11,52 | 102M |
| Wells Fargo & Co. | WFC | 23,78 | 24,19 | 22,48 | 22,51 | 82.1M |
| Microsoft | MSFT | 23,95 | 23,95 | 23,25 | 23,28 | 71.3M |
| Intel | INTC | 15,90 | 16,17 | 15,63 | 15,68 | 70.8M |
| JPMorgan Chase | JPM | 34,69 | 35,00 | 32,86 | 32,87 | 70.4M |
| Pfizer | PFE | 14,89 | 15,05 | 14,68 | 14,79 | 58.5M |
| Cisco Systems | CSCO | 18,75 | 18,80 | 18,35 | 18,41 | 46.2M |
| AT&T Inc. | T | 23,92 | 24,23 | 23,83 | 24,15 | 39.8M |
| Oracle Corp. | ORCL | 20,42 | 20,75 | 19,93 | 19,97 | 38.9M |
| ExxonMobil | XOM | 70,10 | 70,17 | 68,69 | 68,84 | 28.4M |
| ConocoPhillips | COP | 42,20 | 42,20 | 40,43 | 40,43 | 25.5M |
| Verizon Communications | VZ | 29,53 | 31,37 | 29,48 | 30,02 | 23.8M |
| Comcast | CMCSA | 13,65 | 13,83 | 13,38 | 13,62 | 23.3M |
| Apple | AAPL | 140,67 | 141,56 | 136,33 | 137,37 | 22.7M |
| Wal-Mart Stores | WMT | 48,10 | 48,90 | 48,02 | 48,59 | 20M |
| HP Inc. | HPQ | 37,91 | 38,58 | 37,55 | 37,74 | 19.5M |
| Abbott Laboratories | ABT | 47,18 | 47,36 | 46,58 | 46,71 | 19M |
| Merck | MRK | 25,74 | 25,74 | 25,15 | 25,18 | 18.6M |
| Chevron | CVX | 67,08 | 67,30 | 65,64 | 65,76 | 16.4M |
| Altria | MO | 16,28 | 16,48 | 16,23 | 16,35 | 16.4M |
| Bristol-Myers Squibb | BMY | 20,51 | 20,55 | 20,25 | 20,30 | 14.8M |
| Johnson & Johnson | JNJ | 55,87 | 55,96 | 55,39 | 55,49 | 13.2M |
| Procter & Gamble | PG | 50,33 | 50,87 | 47,00 | 50,56 | 13M |
| Home Depot | HD | 23,37 | 23,64 | 23,16 | 23,25 | 12.9M |
| Walt Disney & Co. | DIS | 23,19 | 23,33 | 22,63 | 22,66 | 12.4M |
| Schlumberger | SLB | 54,34 | 54,34 | 51,78 | 52,32 | 11M |
| Coca-Cola | KO | 48,52 | 48,81 | 47,99 | 47,99 | 10.7M |
| Amgen | AMGN | 51,54 | 51,79 | 50,92 | 50,99 | 9.79M |
| Amazon | AMZN | 82,41 | 82,43 | 78,56 | 79,15 | 9.74M |
| UnitedHealth Group | UNH | 25,09 | 25,18 | 24,47 | 24,56 | 9.73M |
| Alphabet | GOOGL | 416,95 | 417,49 | 401,89 | 407,35 | 8.24M |
| McDonald's | MCD | 57,80 | 58,02 | 57,13 | 57,20 | 7.65M |
| Visa | V | 60,74 | 62,96 | 60,70 | 61,24 | 7.54M |
| International Business Machines | IBM | 105,18 | 105,88 | 104,23 | 104,52 | 7.3M |
| Gilead Sciences | GILD | 46,55 | 46,72 | 45,86 | 46,32 | 7.26M |
| United Technologies | UTX | 53,85 | 53,85 | 52,32 | 52,58 | 5.68M |
| Pepsico | PEP | 53,64 | 53,89 | 53,18 | 53,49 | 5.31M |
| 3M | MMM | 58,62 | 59,17 | 57,42 | 57,47 | 5.27M |
| Boeing | BA | 47,83 | 48,03 | 46,53 | 46,90 | 5.2M |
| Union Pacific | UNP | 51,57 | 51,66 | 49,14 | 49,27 | 4.02M |
| Berkshire Hathaway | BRK.B | 2800,00 | 2803,00 | 2760,00 | 2780,00 | 33.5K |
Exchange Rates of June 22nd, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 95,920 JPY | 1 JPY = 0,010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,153 CAD | 1 CAD = 0,867 USD |
| US Dollar | Swiss Franc | 1 USD = 1,086 CHF | 1 CHF = 0,920 USD |
| US Dollar | Chinese Yuan | 1 USD = 6,835 CNY | 1 CNY = 0,146 USD |
| Euro | Japanese Yen | 1 EUR = 132,870 JPY | 1 JPY = 0,008 EUR |
| Euro | Pound Sterling | 1 EUR = 0,848 GBP | 1 GBP = 1,180 EUR |
| Euro | Australian Dollar | 1 EUR = 1,761 AUD | 1 AUD = 0,568 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,598 CAD | 1 CAD = 0,626 EUR |
| Euro | Swiss Franc | 1 EUR = 1,505 CHF | 1 CHF = 0,664 EUR |
| Euro | Chinese Yuan | 1 EUR = 9,476 CNY | 1 CNY = 0,106 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,638 GBP | 1 GBP = 1,568 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1,324 AUD | 1 AUD = 0,755 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1,202 CAD | 1 CAD = 0,832 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,132 CHF | 1 CHF = 0,883 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2,077 AUD | 1 AUD = 0,481 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1,886 CAD | 1 CAD = 0,530 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1,776 CHF | 1 CHF = 0,563 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 11,160 CNY | 1 CNY = 0,090 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,907 CAD | 1 CAD = 1,102 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,855 CHF | 1 CHF = 1,170 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5,377 CNY | 1 CNY = 0,186 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0,941 CHF | 1 CHF = 1,062 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5,924 CNY | 1 CNY = 0,169 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6,292 CNY | 1 CNY = 0,159 CHF |
See what else happened on June 22nd, 2009