Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
General Electric	GE	11,86	11,90	11,50	11,52	102M
Wells Fargo & Co.	WFC	23,78	24,19	22,48	22,51	82.1M
Microsoft	MSFT	23,95	23,95	23,25	23,28	71.3M
Intel	INTC	15,90	16,17	15,63	15,68	70.8M
JPMorgan Chase	JPM	34,69	35,00	32,86	32,87	70.4M
Pfizer	PFE	14,89	15,05	14,68	14,79	58.5M
Cisco Systems	CSCO	18,75	18,80	18,35	18,41	46.2M
AT&T Inc.	T	23,92	24,23	23,83	24,15	39.8M
Oracle Corp.	ORCL	20,42	20,75	19,93	19,97	38.9M
ExxonMobil	XOM	70,10	70,17	68,69	68,84	28.4M
ConocoPhillips	COP	42,20	42,20	40,43	40,43	25.5M
Verizon Communications	VZ	29,53	31,37	29,48	30,02	23.8M
Comcast	CMCSA	13,65	13,83	13,38	13,62	23.3M
Apple	AAPL	140,67	141,56	136,33	137,37	22.7M
Wal-Mart Stores	WMT	48,10	48,90	48,02	48,59	20M
HP Inc.	HPQ	37,91	38,58	37,55	37,74	19.5M
Abbott Laboratories	ABT	47,18	47,36	46,58	46,71	19M
Merck	MRK	25,74	25,74	25,15	25,18	18.6M
Chevron	CVX	67,08	67,30	65,64	65,76	16.4M
Altria	MO	16,28	16,48	16,23	16,35	16.4M
Bristol-Myers Squibb	BMY	20,51	20,55	20,25	20,30	14.8M
Johnson & Johnson	JNJ	55,87	55,96	55,39	55,49	13.2M
Procter & Gamble	PG	50,33	50,87	47,00	50,56	13M
Home Depot	HD	23,37	23,64	23,16	23,25	12.9M
Walt Disney & Co.	DIS	23,19	23,33	22,63	22,66	12.4M
Schlumberger	SLB	54,34	54,34	51,78	52,32	11M
Coca-Cola	KO	48,52	48,81	47,99	47,99	10.7M
Amgen	AMGN	51,54	51,79	50,92	50,99	9.79M
Amazon	AMZN	82,41	82,43	78,56	79,15	9.74M
UnitedHealth Group	UNH	25,09	25,18	24,47	24,56	9.73M
Alphabet	GOOGL	416,95	417,49	401,89	407,35	8.24M
McDonald's	MCD	57,80	58,02	57,13	57,20	7.65M
Visa	V	60,74	62,96	60,70	61,24	7.54M
International Business Machines	IBM	105,18	105,88	104,23	104,52	7.3M
Gilead Sciences	GILD	46,55	46,72	45,86	46,32	7.26M
United Technologies	UTX	53,85	53,85	52,32	52,58	5.68M
Pepsico	PEP	53,64	53,89	53,18	53,49	5.31M
3M	MMM	58,62	59,17	57,42	57,47	5.27M
Boeing	BA	47,83	48,03	46,53	46,90	5.2M
Union Pacific	UNP	51,57	51,66	49,14	49,27	4.02M
Berkshire Hathaway	BRK.B	2800,00	2803,00	2760,00	2780,00	33.5K

Exchange Rates of June 22, 2009

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 95,920 JPY	1 JPY = 0,010 USD
US Dollar	Canadian Dollar	1 USD = 1,153 CAD	1 CAD = 0,867 USD
US Dollar	Swiss Franc	1 USD = 1,086 CHF	1 CHF = 0,920 USD
US Dollar	Chinese Yuan	1 USD = 6,835 CNY	1 CNY = 0,146 USD
Euro	Japanese Yen	1 EUR = 132,870 JPY	1 JPY = 0,008 EUR
Euro	Pound Sterling	1 EUR = 0,848 GBP	1 GBP = 1,180 EUR
Euro	Australian Dollar	1 EUR = 1,761 AUD	1 AUD = 0,568 EUR
Euro	Canadian Dollar	1 EUR = 1,598 CAD	1 CAD = 0,626 EUR
Euro	Swiss Franc	1 EUR = 1,505 CHF	1 CHF = 0,664 EUR
Euro	Chinese Yuan	1 EUR = 9,476 CNY	1 CNY = 0,106 EUR
Japanese Yen	Pound Sterling	1 JPY = 0,638 GBP	1 GBP = 1,568 JPY
Japanese Yen	Australian Dollar	1 JPY = 1,324 AUD	1 AUD = 0,755 JPY
Japanese Yen	Canadian Dollar	1 JPY = 1,202 CAD	1 CAD = 0,832 JPY
Japanese Yen	Swiss Franc	1 JPY = 1,132 CHF	1 CHF = 0,883 JPY
Pound Sterling	Australian Dollar	1 GBP = 2,077 AUD	1 AUD = 0,481 GBP
Pound Sterling	Canadian Dollar	1 GBP = 1,886 CAD	1 CAD = 0,530 GBP
Pound Sterling	Swiss Franc	1 GBP = 1,776 CHF	1 CHF = 0,563 GBP
Pound Sterling	Chinese Yuan	1 GBP = 11,160 CNY	1 CNY = 0,090 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0,907 CAD	1 CAD = 1,102 AUD
Australian Dollar	Swiss Franc	1 AUD = 0,855 CHF	1 CHF = 1,170 AUD
Australian Dollar	Chinese Yuan	1 AUD = 5,377 CNY	1 CNY = 0,186 AUD
Canadian Dollar	Swiss Franc	1 CAD = 0,941 CHF	1 CHF = 1,062 CAD
Canadian Dollar	Chinese Yuan	1 CAD = 5,924 CNY	1 CNY = 0,169 CAD
Swiss Franc	Chinese Yuan	1 CHF = 6,292 CNY	1 CNY = 0,159 CHF