Financial news on June 22, 2009

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 11,86 11,90 11,50 11,52 102M
Wells Fargo & Co. WFC 23,78 24,19 22,48 22,51 82.1M
Microsoft MSFT 23,95 23,95 23,25 23,28 71.3M
Intel INTC 15,90 16,17 15,63 15,68 70.8M
JPMorgan Chase JPM 34,69 35,00 32,86 32,87 70.4M
Pfizer PFE 14,89 15,05 14,68 14,79 58.5M
Cisco Systems CSCO 18,75 18,80 18,35 18,41 46.2M
AT&T Inc. T 23,92 24,23 23,83 24,15 39.8M
Oracle Corp. ORCL 20,42 20,75 19,93 19,97 38.9M
ExxonMobil XOM 70,10 70,17 68,69 68,84 28.4M
ConocoPhillips COP 42,20 42,20 40,43 40,43 25.5M
Verizon Communications VZ 29,53 31,37 29,48 30,02 23.8M
Comcast CMCSA 13,65 13,83 13,38 13,62 23.3M
Apple AAPL 140,67 141,56 136,33 137,37 22.7M
Wal-Mart Stores WMT 48,10 48,90 48,02 48,59 20M
HP Inc. HPQ 37,91 38,58 37,55 37,74 19.5M
Abbott Laboratories ABT 47,18 47,36 46,58 46,71 19M
Merck MRK 25,74 25,74 25,15 25,18 18.6M
Chevron CVX 67,08 67,30 65,64 65,76 16.4M
Altria MO 16,28 16,48 16,23 16,35 16.4M
Bristol-Myers Squibb BMY 20,51 20,55 20,25 20,30 14.8M
Johnson & Johnson JNJ 55,87 55,96 55,39 55,49 13.2M
Procter & Gamble PG 50,33 50,87 47,00 50,56 13M
Home Depot HD 23,37 23,64 23,16 23,25 12.9M
Walt Disney & Co. DIS 23,19 23,33 22,63 22,66 12.4M
Schlumberger SLB 54,34 54,34 51,78 52,32 11M
Coca-Cola KO 48,52 48,81 47,99 47,99 10.7M
Amgen AMGN 51,54 51,79 50,92 50,99 9.79M
Amazon AMZN 82,41 82,43 78,56 79,15 9.74M
UnitedHealth Group UNH 25,09 25,18 24,47 24,56 9.73M
Alphabet GOOGL 416,95 417,49 401,89 407,35 8.24M
McDonald's MCD 57,80 58,02 57,13 57,20 7.65M
Visa V 60,74 62,96 60,70 61,24 7.54M
International Business Machines IBM 105,18 105,88 104,23 104,52 7.3M
Gilead Sciences GILD 46,55 46,72 45,86 46,32 7.26M
United Technologies UTX 53,85 53,85 52,32 52,58 5.68M
Pepsico PEP 53,64 53,89 53,18 53,49 5.31M
3M MMM 58,62 59,17 57,42 57,47 5.27M
Boeing BA 47,83 48,03 46,53 46,90 5.2M
Union Pacific UNP 51,57 51,66 49,14 49,27 4.02M
Berkshire Hathaway BRK.B 2800,00 2803,00 2760,00 2780,00 33.5K
Exchange Rates of June 22, 2009
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 95,920 JPY 1 JPY = 0,010 USD
US Dollar Canadian Dollar 1 USD = 1,153 CAD 1 CAD = 0,867 USD
US Dollar Swiss Franc 1 USD = 1,086 CHF 1 CHF = 0,920 USD
US Dollar Chinese Yuan 1 USD = 6,835 CNY 1 CNY = 0,146 USD
Euro Japanese Yen 1 EUR = 132,870 JPY 1 JPY = 0,008 EUR
Euro Pound Sterling 1 EUR = 0,848 GBP 1 GBP = 1,180 EUR
Euro Australian Dollar 1 EUR = 1,761 AUD 1 AUD = 0,568 EUR
Euro Canadian Dollar 1 EUR = 1,598 CAD 1 CAD = 0,626 EUR
Euro Swiss Franc 1 EUR = 1,505 CHF 1 CHF = 0,664 EUR
Euro Chinese Yuan 1 EUR = 9,476 CNY 1 CNY = 0,106 EUR
Japanese Yen Pound Sterling 1 JPY = 0,638 GBP 1 GBP = 1,568 JPY
Japanese Yen Australian Dollar 1 JPY = 1,324 AUD 1 AUD = 0,755 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,202 CAD 1 CAD = 0,832 JPY
Japanese Yen Swiss Franc 1 JPY = 1,132 CHF 1 CHF = 0,883 JPY
Pound Sterling Australian Dollar 1 GBP = 2,077 AUD 1 AUD = 0,481 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,886 CAD 1 CAD = 0,530 GBP
Pound Sterling Swiss Franc 1 GBP = 1,776 CHF 1 CHF = 0,563 GBP
Pound Sterling Chinese Yuan 1 GBP = 11,160 CNY 1 CNY = 0,090 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,907 CAD 1 CAD = 1,102 AUD
Australian Dollar Swiss Franc 1 AUD = 0,855 CHF 1 CHF = 1,170 AUD
Australian Dollar Chinese Yuan 1 AUD = 5,377 CNY 1 CNY = 0,186 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,941 CHF 1 CHF = 1,062 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5,924 CNY 1 CNY = 0,169 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,292 CNY 1 CNY = 0,159 CHF

See what else happened on June 22, 2009