Financial news on June 22nd, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 11.86 | 11.90 | 11.50 | 11.52 | 102M |
| Wells Fargo & Co. | WFC | 23.78 | 24.19 | 22.48 | 22.51 | 82.1M |
| Microsoft | MSFT | 23.95 | 23.95 | 23.25 | 23.28 | 71.3M |
| Intel | INTC | 15.90 | 16.17 | 15.63 | 15.68 | 70.8M |
| JPMorgan Chase | JPM | 34.69 | 35.00 | 32.86 | 32.87 | 70.4M |
| Pfizer | PFE | 14.89 | 15.05 | 14.68 | 14.79 | 58.5M |
| Cisco Systems | CSCO | 18.75 | 18.80 | 18.35 | 18.41 | 46.2M |
| AT&T Inc. | T | 23.92 | 24.23 | 23.83 | 24.15 | 39.8M |
| Oracle Corp. | ORCL | 20.42 | 20.75 | 19.93 | 19.97 | 38.9M |
| ExxonMobil | XOM | 70.10 | 70.17 | 68.69 | 68.84 | 28.4M |
| ConocoPhillips | COP | 42.20 | 42.20 | 40.43 | 40.43 | 25.5M |
| Verizon Communications | VZ | 29.53 | 31.37 | 29.48 | 30.02 | 23.8M |
| Comcast | CMCSA | 13.65 | 13.83 | 13.38 | 13.62 | 23.3M |
| Apple | AAPL | 140.67 | 141.56 | 136.33 | 137.37 | 22.7M |
| Wal-Mart Stores | WMT | 48.10 | 48.90 | 48.02 | 48.59 | 20M |
| HP Inc. | HPQ | 37.91 | 38.58 | 37.55 | 37.74 | 19.5M |
| Abbott Laboratories | ABT | 47.18 | 47.36 | 46.58 | 46.71 | 19M |
| Merck | MRK | 25.74 | 25.74 | 25.15 | 25.18 | 18.6M |
| Chevron | CVX | 67.08 | 67.30 | 65.64 | 65.76 | 16.4M |
| Altria | MO | 16.28 | 16.48 | 16.23 | 16.35 | 16.4M |
| Bristol-Myers Squibb | BMY | 20.51 | 20.55 | 20.25 | 20.30 | 14.8M |
| Johnson & Johnson | JNJ | 55.87 | 55.96 | 55.39 | 55.49 | 13.2M |
| Procter & Gamble | PG | 50.33 | 50.87 | 47.00 | 50.56 | 13M |
| Home Depot | HD | 23.37 | 23.64 | 23.16 | 23.25 | 12.9M |
| Walt Disney & Co. | DIS | 23.19 | 23.33 | 22.63 | 22.66 | 12.4M |
| Schlumberger | SLB | 54.34 | 54.34 | 51.78 | 52.32 | 11M |
| Coca-Cola | KO | 48.52 | 48.81 | 47.99 | 47.99 | 10.7M |
| Amgen | AMGN | 51.54 | 51.79 | 50.92 | 50.99 | 9.79M |
| Amazon | AMZN | 82.41 | 82.43 | 78.56 | 79.15 | 9.74M |
| UnitedHealth Group | UNH | 25.09 | 25.18 | 24.47 | 24.56 | 9.73M |
| Alphabet | GOOGL | 416.95 | 417.49 | 401.89 | 407.35 | 8.24M |
| McDonald's | MCD | 57.80 | 58.02 | 57.13 | 57.20 | 7.65M |
| Visa | V | 60.74 | 62.96 | 60.70 | 61.24 | 7.54M |
| International Business Machines | IBM | 105.18 | 105.88 | 104.23 | 104.52 | 7.3M |
| Gilead Sciences | GILD | 46.55 | 46.72 | 45.86 | 46.32 | 7.26M |
| United Technologies | UTX | 53.85 | 53.85 | 52.32 | 52.58 | 5.68M |
| Pepsico | PEP | 53.64 | 53.89 | 53.18 | 53.49 | 5.31M |
| 3M | MMM | 58.62 | 59.17 | 57.42 | 57.47 | 5.27M |
| Boeing | BA | 47.83 | 48.03 | 46.53 | 46.90 | 5.2M |
| Union Pacific | UNP | 51.57 | 51.66 | 49.14 | 49.27 | 4.02M |
| Berkshire Hathaway | BRK.B | 2800.00 | 2803.00 | 2760.00 | 2780.00 | 33.5K |
Exchange Rates of June 22nd, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 95.920 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.153 CAD | 1 CAD = 0.867 USD |
| US Dollar | Swiss Franc | 1 USD = 1.086 CHF | 1 CHF = 0.920 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.835 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 132.870 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.848 GBP | 1 GBP = 1.180 EUR |
| Euro | Australian Dollar | 1 EUR = 1.761 AUD | 1 AUD = 0.568 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.598 CAD | 1 CAD = 0.626 EUR |
| Euro | Swiss Franc | 1 EUR = 1.505 CHF | 1 CHF = 0.664 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.476 CNY | 1 CNY = 0.106 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.638 GBP | 1 GBP = 1.568 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.324 AUD | 1 AUD = 0.755 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.202 CAD | 1 CAD = 0.832 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.132 CHF | 1 CHF = 0.883 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.077 AUD | 1 AUD = 0.481 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.886 CAD | 1 CAD = 0.530 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.776 CHF | 1 CHF = 0.563 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 11.160 CNY | 1 CNY = 0.090 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.907 CAD | 1 CAD = 1.102 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.855 CHF | 1 CHF = 1.170 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.377 CNY | 1 CNY = 0.186 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.941 CHF | 1 CHF = 1.062 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.924 CNY | 1 CNY = 0.169 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.292 CNY | 1 CNY = 0.159 CHF |
See what else happened on June 22nd, 2009