Financial news on October 22nd, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Pfizer | PFE | 17.61 | 17.65 | 17.45 | 17.50 | 82M |
| Intel | INTC | 19.79 | 19.93 | 19.75 | 19.84 | 50.1M |
| General Electric | GE | 16.11 | 16.20 | 16.01 | 16.06 | 31.3M |
| Wells Fargo & Co. | WFC | 26.03 | 26.25 | 25.75 | 26.11 | 26.6M |
| Microsoft | MSFT | 25.40 | 25.54 | 25.27 | 25.38 | 25.8M |
| JPMorgan Chase | JPM | 37.50 | 37.79 | 37.32 | 37.70 | 24.9M |
| ConocoPhillips | COP | 61.47 | 61.88 | 61.22 | 61.67 | 24.2M |
| Verizon Communications | VZ | 32.45 | 32.50 | 31.76 | 32.09 | 24M |
| Cisco Systems | CSCO | 23.25 | 23.49 | 23.18 | 23.48 | 23.7M |
| AT&T Inc. | T | 28.33 | 28.41 | 28.14 | 28.29 | 18.1M |
| Comcast | CMCSA | 19.49 | 19.54 | 19.17 | 19.46 | 17.7M |
| Oracle Corp. | ORCL | 28.84 | 29.03 | 28.73 | 28.99 | 16.5M |
| Amazon | AMZN | 162.45 | 170.17 | 162.27 | 169.13 | 16.3M |
| Schlumberger | SLB | 66.07 | 68.20 | 66.01 | 67.77 | 14.9M |
| ExxonMobil | XOM | 66.51 | 66.55 | 66.13 | 66.34 | 13.3M |
| Apple | AAPL | 309.07 | 310.04 | 306.30 | 307.47 | 13.3M |
| HP Inc. | HPQ | 42.37 | 42.96 | 42.29 | 42.87 | 10.3M |
| Walt Disney & Co. | DIS | 34.67 | 34.99 | 34.30 | 34.97 | 9.6M |
| Home Depot | HD | 31.77 | 31.82 | 31.40 | 31.48 | 9.1M |
| Altria | MO | 24.97 | 24.98 | 24.87 | 24.92 | 7.63M |
| Abbott Laboratories | ABT | 52.95 | 52.95 | 52.35 | 52.56 | 7.37M |
| Gilead Sciences | GILD | 39.10 | 39.12 | 38.67 | 39.11 | 7.31M |
| Johnson & Johnson | JNJ | 64.08 | 64.12 | 63.64 | 63.81 | 6.77M |
| UnitedHealth Group | UNH | 36.70 | 37.26 | 36.42 | 37.26 | 6.62M |
| Merck | MRK | 37.07 | 37.15 | 36.95 | 37.10 | 6.33M |
| Procter & Gamble | PG | 63.53 | 63.70 | 63.13 | 63.40 | 5.93M |
| Wal-Mart Stores | WMT | 53.96 | 54.10 | 53.86 | 54.06 | 5.8M |
| Chevron | CVX | 84.79 | 84.79 | 84.17 | 84.55 | 5.56M |
| Pepsico | PEP | 65.24 | 65.50 | 64.85 | 65.01 | 5.04M |
| Bristol-Myers Squibb | BMY | 27.10 | 27.15 | 26.93 | 26.96 | 4.84M |
| Coca-Cola | KO | 61.49 | 61.74 | 61.43 | 61.61 | 4.77M |
| Alphabet | GOOGL | 611.92 | 614.82 | 610.05 | 612.53 | 4.51M |
| McDonald's | MCD | 78.05 | 78.75 | 77.85 | 78.55 | 4.22M |
| International Business Machines | IBM | 140.15 | 140.75 | 139.46 | 139.67 | 4.11M |
| Amgen | AMGN | 57.59 | 57.79 | 57.25 | 57.55 | 3.73M |
| Visa | V | 79.15 | 79.87 | 78.71 | 79.29 | 3.7M |
| United Technologies | UTX | 75.25 | 75.25 | 74.49 | 74.94 | 3.17M |
| Boeing | BA | 71.38 | 71.63 | 70.61 | 71.26 | 3.06M |
| Union Pacific | UNP | 85.07 | 86.38 | 84.81 | 86.31 | 3M |
| Berkshire Hathaway | BRK.B | 83.07 | 83.43 | 82.58 | 83.34 | 2.68M |
| 3M | MMM | 90.45 | 90.63 | 90.02 | 90.44 | 2.31M |
Exchange Rates of October 22nd, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 81.370 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.025 CAD | 1 CAD = 0.975 USD |
| US Dollar | Swiss Franc | 1 USD = 0.977 CHF | 1 CHF = 1.024 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.659 CNY | 1 CNY = 0.150 USD |
| Euro | Japanese Yen | 1 EUR = 113.530 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.890 GBP | 1 GBP = 1.124 EUR |
| Euro | Australian Dollar | 1 EUR = 1.418 AUD | 1 AUD = 0.705 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.431 CAD | 1 CAD = 0.699 EUR |
| Euro | Swiss Franc | 1 EUR = 1.365 CHF | 1 CHF = 0.733 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.292 CNY | 1 CNY = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.783 GBP | 1 GBP = 1.276 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.250 AUD | 1 AUD = 0.800 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.261 CAD | 1 CAD = 0.793 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.200 CHF | 1 CHF = 0.833 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.596 AUD | 1 AUD = 0.627 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.609 CAD | 1 CAD = 0.622 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.533 CHF | 1 CHF = 0.653 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.433 CNY | 1 CNY = 0.096 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.008 CAD | 1 CAD = 0.992 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.960 CHF | 1 CHF = 1.042 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.545 CNY | 1 CNY = 0.153 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.951 CHF | 1 CHF = 1.052 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.491 CNY | 1 CNY = 0.154 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.815 CNY | 1 CNY = 0.147 CHF |
See what else happened on October 22nd, 2010