Financial news on September 22, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AT&T Inc.T27.9228.0727.4627.75126M
General ElectricGE14.9615.2214.8215.04114M
MicrosoftMSFT25.3025.6524.6025.0696.3M
IntelINTC21.5521.9021.3421.6294.2M
Cisco SystemsCSCO15.4915.7114.9615.3392.2M
JPMorgan ChaseJPM29.3529.6328.5329.2786.3M
HP Inc.HPQ23.0523.7122.2622.8064.3M
PfizerPFE17.5717.7117.3017.4962.4M
Wells Fargo & Co.WFC23.1123.4122.7023.1761.8M
Oracle Corp.ORCL28.7429.0327.8328.3461.4M
ExxonMobilXOM69.9470.4668.1769.2443.2M
Verizon CommunicationsVZ35.1135.7635.0635.5943.1M
AppleAAPL401.03409.82396.70401.8234.6M
ComcastCMCSA21.2721.4020.6421.0227.8M
Abbott LaboratoriesABT50.7650.9949.9550.6926.3M
Walt Disney & Co.DIS30.5430.9029.1829.5526.2M
SchlumbergerSLB62.5463.2059.8861.2224.6M
MerckMRK31.1831.4830.7731.1323.4M
Bristol-Myers SquibbBMY30.3130.8830.1830.6223.2M
Wal-Mart StoresWMT50.6551.2349.9450.2821.3M
AltriaMO25.5825.8425.2725.7020.8M
ConocoPhillipsCOP62.9963.3261.8362.8720.7M
Home DepotHD32.8033.7732.5833.0520M
Johnson & JohnsonJNJ62.1662.6061.1461.9219.5M
Coca-ColaKO67.3768.1566.6267.8218.2M
Procter & GamblePG61.5861.9160.3061.1717.4M
General MotorsGM20.5920.9920.0420.2417.3M
ChevronCVX90.9191.5188.5990.1716.7M
PepsicoPEP60.0061.1959.5960.9216.3M
Berkshire HathawayBRK.B66.6767.0065.3566.0016.3M
United TechnologiesUTX70.0570.4967.3268.3113.1M
Gilead SciencesGILD38.9638.9637.9238.3412.9M
BoeingBA59.3359.5957.5358.7212.1M
McDonald'sMCD85.8486.9785.1085.9910.8M
3MMMM74.8274.9072.0072.9010.1M
UnitedHealth GroupUNH46.7547.6746.3347.0910.1M
AmgenAMGN54.9455.4554.2855.048.97M
VisaV88.7490.0086.1988.308.92M
AlphabetGOOGL526.25528.78514.00520.668.79M
AmazonAMZN224.72228.79219.00223.238.25M
International Business MachinesIBM168.33169.97166.50168.628.2M
Union PacificUNP80.8983.3879.5882.445.41M
Exchange Rates of September 22, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 76.250 JPY1 JPY = 0.013 USD
US DollarCanadian Dollar1 USD = 1.029 CAD1 CAD = 0.972 USD
US DollarSwiss Franc1 USD = 0.908 CHF1 CHF = 1.101 USD
US DollarChinese Yuan1 USD = 6.388 CNY1 CNY = 0.157 USD
EuroJapanese Yen1 EUR = 102.660 JPY1 JPY = 0.010 EUR
EuroPound Sterling1 EUR = 0.877 GBP1 GBP = 1.140 EUR
EuroAustralian Dollar1 EUR = 1.381 AUD1 AUD = 0.724 EUR
EuroCanadian Dollar1 EUR = 1.386 CAD1 CAD = 0.722 EUR
EuroSwiss Franc1 EUR = 1.222 CHF1 CHF = 0.818 EUR
EuroChinese Yuan1 EUR = 8.601 CNY1 CNY = 0.116 EUR
Japanese YenPound Sterling1 JPY = 0.854 GBP1 GBP = 1.171 JPY
Japanese YenAustralian Dollar1 JPY = 1.344 AUD1 AUD = 0.744 JPY
Japanese YenCanadian Dollar1 JPY = 1.349 CAD1 CAD = 0.741 JPY
Japanese YenSwiss Franc1 JPY = 1.190 CHF1 CHF = 0.840 JPY
Pound SterlingAustralian Dollar1 GBP = 1.573 AUD1 AUD = 0.636 GBP
Pound SterlingCanadian Dollar1 GBP = 1.579 CAD1 CAD = 0.633 GBP
Pound SterlingSwiss Franc1 GBP = 1.392 CHF1 CHF = 0.718 GBP
Pound SterlingChinese Yuan1 GBP = 9.804 CNY1 CNY = 0.102 GBP
Australian DollarCanadian Dollar1 AUD = 1.003 CAD1 CAD = 0.997 AUD
Australian DollarSwiss Franc1 AUD = 0.885 CHF1 CHF = 1.130 AUD
Australian DollarChinese Yuan1 AUD = 6.238 CNY1 CNY = 0.160 AUD
Canadian DollarSwiss Franc1 CAD = 0.882 CHF1 CHF = 1.134 CAD
Canadian DollarChinese Yuan1 CAD = 6.213 CNY1 CNY = 0.161 CAD
Swiss FrancChinese Yuan1 CHF = 7.034 CNY1 CNY = 0.142 CHF

See what else happened on September 22, 2011