Financial news on September 22nd, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| AT&T Inc. | T | 27,92 | 28,07 | 27,46 | 27,75 | 126M |
| General Electric | GE | 14,96 | 15,22 | 14,82 | 15,04 | 114M |
| Microsoft | MSFT | 25,30 | 25,65 | 24,60 | 25,06 | 96.3M |
| Intel | INTC | 21,55 | 21,90 | 21,34 | 21,62 | 94.2M |
| Cisco Systems | CSCO | 15,49 | 15,71 | 14,96 | 15,33 | 92.2M |
| JPMorgan Chase | JPM | 29,35 | 29,63 | 28,53 | 29,27 | 86.3M |
| HP Inc. | HPQ | 23,05 | 23,71 | 22,26 | 22,80 | 64.3M |
| Pfizer | PFE | 17,57 | 17,71 | 17,30 | 17,49 | 62.4M |
| Wells Fargo & Co. | WFC | 23,11 | 23,41 | 22,70 | 23,17 | 61.8M |
| Oracle Corp. | ORCL | 28,74 | 29,03 | 27,83 | 28,34 | 61.4M |
| ExxonMobil | XOM | 69,94 | 70,46 | 68,17 | 69,24 | 43.2M |
| Verizon Communications | VZ | 35,11 | 35,76 | 35,06 | 35,59 | 43.1M |
| Apple | AAPL | 401,03 | 409,82 | 396,70 | 401,82 | 34.6M |
| Comcast | CMCSA | 21,27 | 21,40 | 20,64 | 21,02 | 27.8M |
| Abbott Laboratories | ABT | 50,76 | 50,99 | 49,95 | 50,69 | 26.3M |
| Walt Disney & Co. | DIS | 30,54 | 30,90 | 29,18 | 29,55 | 26.2M |
| Schlumberger | SLB | 62,54 | 63,20 | 59,88 | 61,22 | 24.6M |
| Merck | MRK | 31,18 | 31,48 | 30,77 | 31,13 | 23.4M |
| Bristol-Myers Squibb | BMY | 30,31 | 30,88 | 30,18 | 30,62 | 23.2M |
| Wal-Mart Stores | WMT | 50,65 | 51,23 | 49,94 | 50,28 | 21.3M |
| Altria | MO | 25,58 | 25,84 | 25,27 | 25,70 | 20.8M |
| ConocoPhillips | COP | 62,99 | 63,32 | 61,83 | 62,87 | 20.7M |
| Home Depot | HD | 32,80 | 33,77 | 32,58 | 33,05 | 20M |
| Johnson & Johnson | JNJ | 62,16 | 62,60 | 61,14 | 61,92 | 19.5M |
| Coca-Cola | KO | 67,37 | 68,15 | 66,62 | 67,82 | 18.2M |
| Procter & Gamble | PG | 61,58 | 61,91 | 60,30 | 61,17 | 17.4M |
| General Motors | GM | 20,59 | 20,99 | 20,04 | 20,24 | 17.3M |
| Chevron | CVX | 90,91 | 91,51 | 88,59 | 90,17 | 16.7M |
| Pepsico | PEP | 60,00 | 61,19 | 59,59 | 60,92 | 16.3M |
| Berkshire Hathaway | BRK.B | 66,67 | 67,00 | 65,35 | 66,00 | 16.3M |
| United Technologies | UTX | 70,05 | 70,49 | 67,32 | 68,31 | 13.1M |
| Gilead Sciences | GILD | 38,96 | 38,96 | 37,92 | 38,34 | 12.9M |
| Boeing | BA | 59,33 | 59,59 | 57,53 | 58,72 | 12.1M |
| McDonald's | MCD | 85,84 | 86,97 | 85,10 | 85,99 | 10.8M |
| 3M | MMM | 74,82 | 74,90 | 72,00 | 72,90 | 10.1M |
| UnitedHealth Group | UNH | 46,75 | 47,67 | 46,33 | 47,09 | 10.1M |
| Amgen | AMGN | 54,94 | 55,45 | 54,28 | 55,04 | 8.97M |
| Visa | V | 88,74 | 90,00 | 86,19 | 88,30 | 8.92M |
| Alphabet | GOOGL | 526,25 | 528,78 | 514,00 | 520,66 | 8.79M |
| Amazon | AMZN | 224,72 | 228,79 | 219,00 | 223,23 | 8.25M |
| International Business Machines | IBM | 168,33 | 169,97 | 166,50 | 168,62 | 8.2M |
| Union Pacific | UNP | 80,89 | 83,38 | 79,58 | 82,44 | 5.41M |
Exchange Rates of September 22nd, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 76,250 JPY | 1 JPY = 0,013 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,029 CAD | 1 CAD = 0,972 USD |
| US Dollar | Swiss Franc | 1 USD = 0,908 CHF | 1 CHF = 1,101 USD |
| US Dollar | Chinese Yuan | 1 USD = 6,388 CNY | 1 CNY = 0,157 USD |
| Euro | Japanese Yen | 1 EUR = 102,660 JPY | 1 JPY = 0,010 EUR |
| Euro | Pound Sterling | 1 EUR = 0,877 GBP | 1 GBP = 1,140 EUR |
| Euro | Australian Dollar | 1 EUR = 1,381 AUD | 1 AUD = 0,724 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,386 CAD | 1 CAD = 0,722 EUR |
| Euro | Swiss Franc | 1 EUR = 1,222 CHF | 1 CHF = 0,818 EUR |
| Euro | Chinese Yuan | 1 EUR = 8,601 CNY | 1 CNY = 0,116 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,854 GBP | 1 GBP = 1,171 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1,344 AUD | 1 AUD = 0,744 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1,349 CAD | 1 CAD = 0,741 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,190 CHF | 1 CHF = 0,840 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1,573 AUD | 1 AUD = 0,636 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1,579 CAD | 1 CAD = 0,633 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1,392 CHF | 1 CHF = 0,718 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9,804 CNY | 1 CNY = 0,102 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1,003 CAD | 1 CAD = 0,997 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,885 CHF | 1 CHF = 1,130 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6,238 CNY | 1 CNY = 0,160 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0,882 CHF | 1 CHF = 1,134 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6,213 CNY | 1 CNY = 0,161 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7,034 CNY | 1 CNY = 0,142 CHF |
See what else happened on September 22nd, 2011