Financial news on September 22nd, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| AT&T Inc. | T | 27.92 | 28.07 | 27.46 | 27.75 | 126M |
| General Electric | GE | 14.96 | 15.22 | 14.82 | 15.04 | 114M |
| Microsoft | MSFT | 25.30 | 25.65 | 24.60 | 25.06 | 96.3M |
| Intel | INTC | 21.55 | 21.90 | 21.34 | 21.62 | 94.2M |
| Cisco Systems | CSCO | 15.49 | 15.71 | 14.96 | 15.33 | 92.2M |
| JPMorgan Chase | JPM | 29.35 | 29.63 | 28.53 | 29.27 | 86.3M |
| HP Inc. | HPQ | 23.05 | 23.71 | 22.26 | 22.80 | 64.3M |
| Pfizer | PFE | 17.57 | 17.71 | 17.30 | 17.49 | 62.4M |
| Wells Fargo & Co. | WFC | 23.11 | 23.41 | 22.70 | 23.17 | 61.8M |
| Oracle Corp. | ORCL | 28.74 | 29.03 | 27.83 | 28.34 | 61.4M |
| ExxonMobil | XOM | 69.94 | 70.46 | 68.17 | 69.24 | 43.2M |
| Verizon Communications | VZ | 35.11 | 35.76 | 35.06 | 35.59 | 43.1M |
| Apple | AAPL | 401.03 | 409.82 | 396.70 | 401.82 | 34.6M |
| Comcast | CMCSA | 21.27 | 21.40 | 20.64 | 21.02 | 27.8M |
| Abbott Laboratories | ABT | 50.76 | 50.99 | 49.95 | 50.69 | 26.3M |
| Walt Disney & Co. | DIS | 30.54 | 30.90 | 29.18 | 29.55 | 26.2M |
| Schlumberger | SLB | 62.54 | 63.20 | 59.88 | 61.22 | 24.6M |
| Merck | MRK | 31.18 | 31.48 | 30.77 | 31.13 | 23.4M |
| Bristol-Myers Squibb | BMY | 30.31 | 30.88 | 30.18 | 30.62 | 23.2M |
| Wal-Mart Stores | WMT | 50.65 | 51.23 | 49.94 | 50.28 | 21.3M |
| Altria | MO | 25.58 | 25.84 | 25.27 | 25.70 | 20.8M |
| ConocoPhillips | COP | 62.99 | 63.32 | 61.83 | 62.87 | 20.7M |
| Home Depot | HD | 32.80 | 33.77 | 32.58 | 33.05 | 20M |
| Johnson & Johnson | JNJ | 62.16 | 62.60 | 61.14 | 61.92 | 19.5M |
| Coca-Cola | KO | 67.37 | 68.15 | 66.62 | 67.82 | 18.2M |
| Procter & Gamble | PG | 61.58 | 61.91 | 60.30 | 61.17 | 17.4M |
| General Motors | GM | 20.59 | 20.99 | 20.04 | 20.24 | 17.3M |
| Chevron | CVX | 90.91 | 91.51 | 88.59 | 90.17 | 16.7M |
| Pepsico | PEP | 60.00 | 61.19 | 59.59 | 60.92 | 16.3M |
| Berkshire Hathaway | BRK.B | 66.67 | 67.00 | 65.35 | 66.00 | 16.3M |
| United Technologies | UTX | 70.05 | 70.49 | 67.32 | 68.31 | 13.1M |
| Gilead Sciences | GILD | 38.96 | 38.96 | 37.92 | 38.34 | 12.9M |
| Boeing | BA | 59.33 | 59.59 | 57.53 | 58.72 | 12.1M |
| McDonald's | MCD | 85.84 | 86.97 | 85.10 | 85.99 | 10.8M |
| 3M | MMM | 74.82 | 74.90 | 72.00 | 72.90 | 10.1M |
| UnitedHealth Group | UNH | 46.75 | 47.67 | 46.33 | 47.09 | 10.1M |
| Amgen | AMGN | 54.94 | 55.45 | 54.28 | 55.04 | 8.97M |
| Visa | V | 88.74 | 90.00 | 86.19 | 88.30 | 8.92M |
| Alphabet | GOOGL | 526.25 | 528.78 | 514.00 | 520.66 | 8.79M |
| Amazon | AMZN | 224.72 | 228.79 | 219.00 | 223.23 | 8.25M |
| International Business Machines | IBM | 168.33 | 169.97 | 166.50 | 168.62 | 8.2M |
| Union Pacific | UNP | 80.89 | 83.38 | 79.58 | 82.44 | 5.41M |
Exchange Rates of September 22nd, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 76.250 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.029 CAD | 1 CAD = 0.972 USD |
| US Dollar | Swiss Franc | 1 USD = 0.908 CHF | 1 CHF = 1.101 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.388 CNY | 1 CNY = 0.157 USD |
| Euro | Japanese Yen | 1 EUR = 102.660 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.877 GBP | 1 GBP = 1.140 EUR |
| Euro | Australian Dollar | 1 EUR = 1.381 AUD | 1 AUD = 0.724 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.386 CAD | 1 CAD = 0.722 EUR |
| Euro | Swiss Franc | 1 EUR = 1.222 CHF | 1 CHF = 0.818 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.601 CNY | 1 CNY = 0.116 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.854 GBP | 1 GBP = 1.171 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.344 AUD | 1 AUD = 0.744 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.349 CAD | 1 CAD = 0.741 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.190 CHF | 1 CHF = 0.840 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.573 AUD | 1 AUD = 0.636 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.579 CAD | 1 CAD = 0.633 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.392 CHF | 1 CHF = 0.718 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.804 CNY | 1 CNY = 0.102 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.003 CAD | 1 CAD = 0.997 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.885 CHF | 1 CHF = 1.130 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.238 CNY | 1 CNY = 0.160 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.882 CHF | 1 CHF = 1.134 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.213 CNY | 1 CNY = 0.161 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.034 CNY | 1 CNY = 0.142 CHF |
See what else happened on September 22nd, 2011