Financial news on December 23rd, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Bristol-Myers Squibb | BMY | 25.36 | 25.79 | 25.35 | 25.70 | 53.6M |
| General Electric | GE | 15.46 | 15.48 | 15.31 | 15.41 | 42.3M |
| Intel | INTC | 20.06 | 20.24 | 20.03 | 20.10 | 30.6M |
| Microsoft | MSFT | 30.71 | 30.95 | 30.69 | 30.92 | 28.4M |
| Pfizer | PFE | 18.76 | 18.80 | 18.53 | 18.58 | 28M |
| Wells Fargo & Co. | WFC | 27.27 | 27.28 | 26.72 | 26.85 | 25.5M |
| JPMorgan Chase | JPM | 41.84 | 41.94 | 41.45 | 41.56 | 24.5M |
| Cisco Systems | CSCO | 23.79 | 23.93 | 23.70 | 23.78 | 23.9M |
| Altria | MO | 20.02 | 20.29 | 19.98 | 20.16 | 22.8M |
| Oracle Corp. | ORCL | 24.46 | 24.75 | 24.36 | 24.73 | 19.3M |
| ExxonMobil | XOM | 68.75 | 68.78 | 68.20 | 68.26 | 19M |
| AT&T Inc. | T | 27.98 | 28.05 | 27.79 | 28.04 | 15.6M |
| Merck | MRK | 37.86 | 37.86 | 37.14 | 37.25 | 12.7M |
| Apple | AAPL | 201.25 | 202.38 | 200.81 | 202.10 | 12.3M |
| Comcast | CMCSA | 17.11 | 17.24 | 16.97 | 17.11 | 11.5M |
| Verizon Communications | VZ | 33.43 | 33.47 | 33.10 | 33.23 | 10M |
| Home Depot | HD | 29.34 | 29.38 | 28.79 | 29.00 | 9.79M |
| Amazon | AMZN | 134.80 | 139.05 | 134.35 | 138.94 | 9.55M |
| UnitedHealth Group | UNH | 32.23 | 32.65 | 31.52 | 31.62 | 9.5M |
| Wal-Mart Stores | WMT | 53.45 | 53.61 | 53.25 | 53.32 | 8.63M |
| HP Inc. | HPQ | 52.47 | 52.50 | 52.02 | 52.49 | 8.06M |
| Chevron | CVX | 77.87 | 77.93 | 77.02 | 77.04 | 7.34M |
| ConocoPhillips | COP | 50.72 | 50.90 | 50.38 | 50.48 | 6.58M |
| Walt Disney & Co. | DIS | 32.31 | 32.47 | 32.04 | 32.43 | 6.57M |
| Johnson & Johnson | JNJ | 64.54 | 64.84 | 64.54 | 64.57 | 6.36M |
| McDonald's | MCD | 62.97 | 63.68 | 62.57 | 63.36 | 5.89M |
| Visa | V | 86.46 | 87.00 | 85.65 | 86.15 | 5.78M |
| Abbott Laboratories | ABT | 54.22 | 54.37 | 53.97 | 54.09 | 5.75M |
| Procter & Gamble | PG | 61.06 | 61.35 | 60.76 | 61.31 | 5.63M |
| Coca-Cola | KO | 57.20 | 57.50 | 56.99 | 57.29 | 5.47M |
| Schlumberger | SLB | 65.00 | 65.91 | 64.55 | 65.23 | 5.45M |
| Gilead Sciences | GILD | 43.28 | 43.37 | 42.94 | 43.01 | 5.31M |
| Amgen | AMGN | 57.49 | 57.67 | 57.05 | 57.35 | 4.29M |
| Alphabet | GOOGL | 603.50 | 612.87 | 602.85 | 611.68 | 4.14M |
| International Business Machines | IBM | 129.70 | 130.00 | 129.30 | 130.00 | 4.13M |
| Pepsico | PEP | 60.87 | 60.87 | 60.25 | 60.68 | 3.83M |
| Boeing | BA | 55.41 | 55.65 | 54.92 | 54.96 | 3.06M |
| United Technologies | UTX | 69.36 | 69.78 | 69.13 | 69.51 | 2.88M |
| Union Pacific | UNP | 65.32 | 66.03 | 64.87 | 65.80 | 1.96M |
| 3M | MMM | 81.96 | 82.32 | 81.40 | 82.19 | 1.9M |
| Berkshire Hathaway | BRK.B | 3292.00 | 3299.00 | 3275.00 | 3286.00 | 20.8K |
Exchange Rates of December 23rd, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 91.630 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.048 CAD | 1 CAD = 0.954 USD |
| US Dollar | Swiss Franc | 1 USD = 1.039 CHF | 1 CHF = 0.963 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.829 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 131.360 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.899 GBP | 1 GBP = 1.113 EUR |
| Euro | Australian Dollar | 1 EUR = 1.629 AUD | 1 AUD = 0.614 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.503 CAD | 1 CAD = 0.665 EUR |
| Euro | Swiss Franc | 1 EUR = 1.489 CHF | 1 CHF = 0.672 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.790 CNY | 1 CNY = 0.102 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.684 GBP | 1 GBP = 1.463 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.240 AUD | 1 AUD = 0.807 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.144 CAD | 1 CAD = 0.874 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.134 CHF | 1 CHF = 0.882 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.812 AUD | 1 AUD = 0.552 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.672 CAD | 1 CAD = 0.598 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.657 CHF | 1 CHF = 0.603 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.922 CAD | 1 CAD = 1.084 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.914 CHF | 1 CHF = 1.094 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.006 CNY | 1 CNY = 0.167 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.990 CHF | 1 CHF = 1.010 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.515 CNY | 1 CNY = 0.154 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.575 CNY | 1 CNY = 0.152 CHF |
See what else happened on December 23rd, 2009