Financial news on January 23rd, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT29,5529,9529,3529,7376.1M
IntelINTC26,3526,8926,3426,7169.7M
General ElectricGE19,0919,2418,9018,9450.6M
Cisco SystemsCSCO19,8520,0719,5619,8350M
Wells Fargo & Co.WFC30,5431,0430,4430,9235.3M
PfizerPFE21,9421,9921,6321,7133.7M
JPMorgan ChaseJPM37,3137,9437,2737,6627.5M
Oracle Corp.ORCL28,7328,9128,2828,3927.4M
HP Inc.HPQ27,9428,8827,9428,6822.2M
AT&T Inc.T30,5130,5630,2630,4019.2M
Verizon CommunicationsVZ38,9039,0038,2738,4019.1M
Bristol-Myers SquibbBMY32,6732,7532,4632,4715.4M
ExxonMobilXOM87,5087,9487,0387,4715.3M
Procter & GamblePG65,9165,9464,7865,0014.8M
Home DepotHD44,3244,9943,9844,8813.8M
ComcastCMCSA25,9326,3225,7825,9313.5M
MerckMRK38,9639,1038,6838,7713.5M
ConocoPhillipsCOP70,7871,0470,4070,5612.2M
Abbott LaboratoriesABT55,8755,8755,4755,7212.1M
AppleAAPL422,67428,45422,30427,4110.9M
Johnson & JohnsonJNJ65,2365,3364,8865,0010.1M
SchlumbergerSLB74,2274,8073,0974,169.02M
General MotorsGM25,1425,2524,7924,928.92M
AltriaMO28,7328,8028,5028,618.73M
Gilead SciencesGILD47,1447,4447,0247,378M
UnitedHealth GroupUNH52,2053,0551,9652,437.54M
AmgenAMGN68,8169,0067,5667,787.26M
Wal-Mart StoresWMT60,8160,9860,5160,917.13M
Walt Disney & Co.DIS39,3839,5038,9639,257.12M
Coca-ColaKO68,0068,6267,9168,536.9M
AlphabetGOOGL586,00588,66583,16585,526.82M
ChevronCVX106,99107,50106,56107,016.51M
McDonald'sMCD101,71101,89100,04100,956.06M
International Business MachinesIBM187,91190,52187,67189,985.75M
PepsicoPEP65,9266,1565,3966,105.55M
AmazonAMZN190,79191,73185,23186,094.59M
United TechnologiesUTX76,4777,5476,4776,864.33M
BoeingBA75,6676,3775,3275,514.08M
VisaV100,75100,8998,8099,604.04M
3MMMM85,7086,0685,3185,613.49M
Berkshire HathawayBRK.B79,6079,7178,8179,153.26M
Union PacificUNP113,33113,44110,75111,222.63M
Exchange Rates of January 23rd, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 77,010 JPY1 JPY = 0,013 USD
US DollarCanadian Dollar1 USD = 1,008 CAD1 CAD = 0,992 USD
US DollarSwiss Franc1 USD = 0,927 CHF1 CHF = 1,078 USD
EuroJapanese Yen1 EUR = 100,260 JPY1 JPY = 0,010 EUR
EuroPound Sterling1 EUR = 0,836 GBP1 GBP = 1,196 EUR
EuroAustralian Dollar1 EUR = 1,237 AUD1 AUD = 0,809 EUR
EuroCanadian Dollar1 EUR = 1,312 CAD1 CAD = 0,762 EUR
EuroSwiss Franc1 EUR = 1,207 CHF1 CHF = 0,828 EUR
EuroChinese Yuan1 EUR = 8,257 CNY1 CNY = 0,121 EUR
Japanese YenPound Sterling1 JPY = 0,834 GBP1 GBP = 1,199 JPY
Japanese YenAustralian Dollar1 JPY = 1,233 AUD1 AUD = 0,811 JPY
Japanese YenCanadian Dollar1 JPY = 1,309 CAD1 CAD = 0,764 JPY
Japanese YenSwiss Franc1 JPY = 1,204 CHF1 CHF = 0,831 JPY
Pound SterlingAustralian Dollar1 GBP = 1,479 AUD1 AUD = 0,676 GBP
Pound SterlingCanadian Dollar1 GBP = 1,569 CAD1 CAD = 0,637 GBP
Pound SterlingSwiss Franc1 GBP = 1,444 CHF1 CHF = 0,693 GBP
Pound SterlingChinese Yuan1 GBP = 9,867 CNY1 CNY = 0,101 GBP
Australian DollarCanadian Dollar1 AUD = 1,061 CAD1 CAD = 0,943 AUD
Australian DollarSwiss Franc1 AUD = 0,976 CHF1 CHF = 1,025 AUD
Australian DollarChinese Yuan1 AUD = 6,677 CNY1 CNY = 0,150 AUD
Canadian DollarSwiss Franc1 CAD = 0,920 CHF1 CHF = 1,088 CAD
Canadian DollarChinese Yuan1 CAD = 6,289 CNY1 CNY = 0,159 CAD
Swiss FrancChinese Yuan1 CHF = 6,836 CNY1 CNY = 0,146 CHF

See what else happened on January 23rd, 2012