Financial news on January 23rd, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 29.55 | 29.95 | 29.35 | 29.73 | 76.1M |
| Intel | INTC | 26.35 | 26.89 | 26.34 | 26.71 | 69.7M |
| General Electric | GE | 19.09 | 19.24 | 18.90 | 18.94 | 50.6M |
| Cisco Systems | CSCO | 19.85 | 20.07 | 19.56 | 19.83 | 50M |
| Wells Fargo & Co. | WFC | 30.54 | 31.04 | 30.44 | 30.92 | 35.3M |
| Pfizer | PFE | 21.94 | 21.99 | 21.63 | 21.71 | 33.7M |
| JPMorgan Chase | JPM | 37.31 | 37.94 | 37.27 | 37.66 | 27.5M |
| Oracle Corp. | ORCL | 28.73 | 28.91 | 28.28 | 28.39 | 27.4M |
| HP Inc. | HPQ | 27.94 | 28.88 | 27.94 | 28.68 | 22.2M |
| AT&T Inc. | T | 30.51 | 30.56 | 30.26 | 30.40 | 19.2M |
| Verizon Communications | VZ | 38.90 | 39.00 | 38.27 | 38.40 | 19.1M |
| Bristol-Myers Squibb | BMY | 32.67 | 32.75 | 32.46 | 32.47 | 15.4M |
| ExxonMobil | XOM | 87.50 | 87.94 | 87.03 | 87.47 | 15.3M |
| Procter & Gamble | PG | 65.91 | 65.94 | 64.78 | 65.00 | 14.8M |
| Home Depot | HD | 44.32 | 44.99 | 43.98 | 44.88 | 13.8M |
| Comcast | CMCSA | 25.93 | 26.32 | 25.78 | 25.93 | 13.5M |
| Merck | MRK | 38.96 | 39.10 | 38.68 | 38.77 | 13.5M |
| ConocoPhillips | COP | 70.78 | 71.04 | 70.40 | 70.56 | 12.2M |
| Abbott Laboratories | ABT | 55.87 | 55.87 | 55.47 | 55.72 | 12.1M |
| Apple | AAPL | 422.67 | 428.45 | 422.30 | 427.41 | 10.9M |
| Johnson & Johnson | JNJ | 65.23 | 65.33 | 64.88 | 65.00 | 10.1M |
| Schlumberger | SLB | 74.22 | 74.80 | 73.09 | 74.16 | 9.02M |
| General Motors | GM | 25.14 | 25.25 | 24.79 | 24.92 | 8.92M |
| Altria | MO | 28.73 | 28.80 | 28.50 | 28.61 | 8.73M |
| Gilead Sciences | GILD | 47.14 | 47.44 | 47.02 | 47.37 | 8M |
| UnitedHealth Group | UNH | 52.20 | 53.05 | 51.96 | 52.43 | 7.54M |
| Amgen | AMGN | 68.81 | 69.00 | 67.56 | 67.78 | 7.26M |
| Wal-Mart Stores | WMT | 60.81 | 60.98 | 60.51 | 60.91 | 7.13M |
| Walt Disney & Co. | DIS | 39.38 | 39.50 | 38.96 | 39.25 | 7.12M |
| Coca-Cola | KO | 68.00 | 68.62 | 67.91 | 68.53 | 6.9M |
| Alphabet | GOOGL | 586.00 | 588.66 | 583.16 | 585.52 | 6.82M |
| Chevron | CVX | 106.99 | 107.50 | 106.56 | 107.01 | 6.51M |
| McDonald's | MCD | 101.71 | 101.89 | 100.04 | 100.95 | 6.06M |
| International Business Machines | IBM | 187.91 | 190.52 | 187.67 | 189.98 | 5.75M |
| Pepsico | PEP | 65.92 | 66.15 | 65.39 | 66.10 | 5.55M |
| Amazon | AMZN | 190.79 | 191.73 | 185.23 | 186.09 | 4.59M |
| United Technologies | UTX | 76.47 | 77.54 | 76.47 | 76.86 | 4.33M |
| Boeing | BA | 75.66 | 76.37 | 75.32 | 75.51 | 4.08M |
| Visa | V | 100.75 | 100.89 | 98.80 | 99.60 | 4.04M |
| 3M | MMM | 85.70 | 86.06 | 85.31 | 85.61 | 3.49M |
| Berkshire Hathaway | BRK.B | 79.60 | 79.71 | 78.81 | 79.15 | 3.26M |
| Union Pacific | UNP | 113.33 | 113.44 | 110.75 | 111.22 | 2.63M |
Exchange Rates of January 23rd, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 77.010 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.008 CAD | 1 CAD = 0.992 USD |
| US Dollar | Swiss Franc | 1 USD = 0.927 CHF | 1 CHF = 1.078 USD |
| Euro | Japanese Yen | 1 EUR = 100.260 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.836 GBP | 1 GBP = 1.196 EUR |
| Euro | Australian Dollar | 1 EUR = 1.237 AUD | 1 AUD = 0.809 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.312 CAD | 1 CAD = 0.762 EUR |
| Euro | Swiss Franc | 1 EUR = 1.207 CHF | 1 CHF = 0.828 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.257 CNY | 1 CNY = 0.121 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.834 GBP | 1 GBP = 1.199 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.233 AUD | 1 AUD = 0.811 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.309 CAD | 1 CAD = 0.764 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.204 CHF | 1 CHF = 0.831 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.479 AUD | 1 AUD = 0.676 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.569 CAD | 1 CAD = 0.637 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.444 CHF | 1 CHF = 0.693 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.867 CNY | 1 CNY = 0.101 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.061 CAD | 1 CAD = 0.943 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.976 CHF | 1 CHF = 1.025 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.677 CNY | 1 CNY = 0.150 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.920 CHF | 1 CHF = 1.088 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.289 CNY | 1 CNY = 0.159 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.836 CNY | 1 CNY = 0.146 CHF |
See what else happened on January 23rd, 2012