Financial news on January 23, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT29.5529.9529.3529.7376.1M
IntelINTC26.3526.8926.3426.7169.7M
General ElectricGE19.0919.2418.9018.9450.6M
Cisco SystemsCSCO19.8520.0719.5619.8350M
Wells Fargo & Co.WFC30.5431.0430.4430.9235.3M
PfizerPFE21.9421.9921.6321.7133.7M
JPMorgan ChaseJPM37.3137.9437.2737.6627.5M
Oracle Corp.ORCL28.7328.9128.2828.3927.4M
HP Inc.HPQ27.9428.8827.9428.6822.2M
AT&T Inc.T30.5130.5630.2630.4019.2M
Verizon CommunicationsVZ38.9039.0038.2738.4019.1M
Bristol-Myers SquibbBMY32.6732.7532.4632.4715.4M
ExxonMobilXOM87.5087.9487.0387.4715.3M
Procter & GamblePG65.9165.9464.7865.0014.8M
Home DepotHD44.3244.9943.9844.8813.8M
ComcastCMCSA25.9326.3225.7825.9313.5M
MerckMRK38.9639.1038.6838.7713.5M
ConocoPhillipsCOP70.7871.0470.4070.5612.2M
Abbott LaboratoriesABT55.8755.8755.4755.7212.1M
AppleAAPL422.67428.45422.30427.4110.9M
Johnson & JohnsonJNJ65.2365.3364.8865.0010.1M
SchlumbergerSLB74.2274.8073.0974.169.02M
General MotorsGM25.1425.2524.7924.928.92M
AltriaMO28.7328.8028.5028.618.73M
Gilead SciencesGILD47.1447.4447.0247.378M
UnitedHealth GroupUNH52.2053.0551.9652.437.54M
AmgenAMGN68.8169.0067.5667.787.26M
Wal-Mart StoresWMT60.8160.9860.5160.917.13M
Walt Disney & Co.DIS39.3839.5038.9639.257.12M
Coca-ColaKO68.0068.6267.9168.536.9M
AlphabetGOOGL586.00588.66583.16585.526.82M
ChevronCVX106.99107.50106.56107.016.51M
McDonald'sMCD101.71101.89100.04100.956.06M
International Business MachinesIBM187.91190.52187.67189.985.75M
PepsicoPEP65.9266.1565.3966.105.55M
AmazonAMZN190.79191.73185.23186.094.59M
United TechnologiesUTX76.4777.5476.4776.864.33M
BoeingBA75.6676.3775.3275.514.08M
VisaV100.75100.8998.8099.604.04M
3MMMM85.7086.0685.3185.613.49M
Berkshire HathawayBRK.B79.6079.7178.8179.153.26M
Union PacificUNP113.33113.44110.75111.222.63M
Exchange Rates of January 23, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 77.010 JPY1 JPY = 0.013 USD
US DollarCanadian Dollar1 USD = 1.008 CAD1 CAD = 0.992 USD
US DollarSwiss Franc1 USD = 0.927 CHF1 CHF = 1.078 USD
EuroJapanese Yen1 EUR = 100.260 JPY1 JPY = 0.010 EUR
EuroPound Sterling1 EUR = 0.836 GBP1 GBP = 1.196 EUR
EuroAustralian Dollar1 EUR = 1.237 AUD1 AUD = 0.809 EUR
EuroCanadian Dollar1 EUR = 1.312 CAD1 CAD = 0.762 EUR
EuroSwiss Franc1 EUR = 1.207 CHF1 CHF = 0.828 EUR
EuroChinese Yuan1 EUR = 8.257 CNY1 CNY = 0.121 EUR
Japanese YenPound Sterling1 JPY = 0.834 GBP1 GBP = 1.199 JPY
Japanese YenAustralian Dollar1 JPY = 1.233 AUD1 AUD = 0.811 JPY
Japanese YenCanadian Dollar1 JPY = 1.309 CAD1 CAD = 0.764 JPY
Japanese YenSwiss Franc1 JPY = 1.204 CHF1 CHF = 0.831 JPY
Pound SterlingAustralian Dollar1 GBP = 1.479 AUD1 AUD = 0.676 GBP
Pound SterlingCanadian Dollar1 GBP = 1.569 CAD1 CAD = 0.637 GBP
Pound SterlingSwiss Franc1 GBP = 1.444 CHF1 CHF = 0.693 GBP
Pound SterlingChinese Yuan1 GBP = 9.867 CNY1 CNY = 0.101 GBP
Australian DollarCanadian Dollar1 AUD = 1.061 CAD1 CAD = 0.943 AUD
Australian DollarSwiss Franc1 AUD = 0.976 CHF1 CHF = 1.025 AUD
Australian DollarChinese Yuan1 AUD = 6.677 CNY1 CNY = 0.150 AUD
Canadian DollarSwiss Franc1 CAD = 0.920 CHF1 CHF = 1.088 CAD
Canadian DollarChinese Yuan1 CAD = 6.289 CNY1 CNY = 0.159 CAD
Swiss FrancChinese Yuan1 CHF = 6.836 CNY1 CNY = 0.146 CHF

See what else happened on January 23, 2012