Financial news on June 23, 2009

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 11.53 11.66 11.25 11.60 87M
Wells Fargo & Co. WFC 22.66 23.30 22.16 22.91 83.1M
Intel INTC 15.88 15.99 15.61 15.81 70.7M
JPMorgan Chase JPM 33.11 34.09 32.93 33.57 59M
Microsoft MSFT 23.38 23.66 23.21 23.34 56.8M
Pfizer PFE 14.67 14.81 14.60 14.73 48.3M
Cisco Systems CSCO 18.43 18.71 18.25 18.57 42.7M
AT&T Inc. T 24.23 24.78 24.10 24.66 41.9M
Oracle Corp. ORCL 20.21 20.21 19.73 19.87 39.3M
Boeing BA 44.39 44.50 42.52 43.87 27.3M
Apple AAPL 136.40 136.95 132.88 134.01 25.2M
ExxonMobil XOM 69.28 69.64 68.51 68.95 24.1M
Comcast CMCSA 13.62 13.97 13.62 13.79 21.1M
ConocoPhillips COP 41.06 41.54 40.54 41.25 20.6M
Verizon Communications VZ 30.10 30.66 30.01 30.52 16.9M
Altria MO 16.45 16.45 16.19 16.26 16.6M
Wal-Mart Stores WMT 48.72 48.83 48.25 48.35 16.2M
Home Depot HD 23.24 23.25 22.72 22.88 15.2M
Bristol-Myers Squibb BMY 20.31 20.33 19.97 20.15 14.3M
Merck MRK 25.28 25.49 25.00 25.11 14.1M
Abbott Laboratories ABT 46.90 47.20 46.30 46.86 13.5M
Chevron CVX 66.15 66.75 65.59 65.96 13M
HP Inc. HPQ 37.96 37.96 37.30 37.36 12.6M
Johnson & Johnson JNJ 55.54 55.59 54.91 55.01 12.4M
Procter & Gamble PG 50.52 50.82 50.39 50.55 10.6M
Walt Disney & Co. DIS 22.72 23.07 22.55 22.88 9.8M
Coca-Cola KO 48.19 48.53 47.75 47.80 9.36M
Schlumberger SLB 52.85 53.72 51.96 53.30 9.14M
UnitedHealth Group UNH 24.49 25.37 24.19 24.54 9.05M
Amgen AMGN 51.05 51.52 50.92 51.14 8.05M
Amazon AMZN 78.97 79.10 76.25 77.68 7.42M
McDonald's MCD 57.54 57.61 56.64 56.76 7.33M
Gilead Sciences GILD 46.38 47.08 46.22 46.66 6.99M
Pepsico PEP 53.75 53.84 52.80 53.01 6.53M
Alphabet GOOGL 406.65 408.99 402.55 405.68 5.79M
United Technologies UTX 52.82 52.96 51.65 51.84 5.48M
International Business Machines IBM 104.75 104.87 103.79 104.44 5.15M
Visa V 61.33 62.87 61.32 62.67 5M
3M MMM 57.74 57.74 56.61 57.06 4.16M
Union Pacific UNP 49.30 50.00 48.36 49.49 3.53M
Berkshire Hathaway BRK.B 2750.00 2773.00 2741.00 2761.50 32.1K
Exchange Rates of June 23, 2009
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 95.210 JPY 1 JPY = 0.011 USD
US Dollar Canadian Dollar 1 USD = 1.150 CAD 1 CAD = 0.870 USD
US Dollar Swiss Franc 1 USD = 1.067 CHF 1 CHF = 0.937 USD
US Dollar Chinese Yuan 1 USD = 6.836 CNY 1 CNY = 0.146 USD
Euro Japanese Yen 1 EUR = 134.030 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.855 GBP 1 GBP = 1.169 EUR
Euro Australian Dollar 1 EUR = 1.772 AUD 1 AUD = 0.564 EUR
Euro Canadian Dollar 1 EUR = 1.619 CAD 1 CAD = 0.618 EUR
Euro Swiss Franc 1 EUR = 1.501 CHF 1 CHF = 0.666 EUR
Euro Chinese Yuan 1 EUR = 9.619 CNY 1 CNY = 0.104 EUR
Japanese Yen Pound Sterling 1 JPY = 0.638 GBP 1 GBP = 1.568 JPY
Japanese Yen Australian Dollar 1 JPY = 1.321 AUD 1 AUD = 0.757 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.207 CAD 1 CAD = 0.828 JPY
Japanese Yen Swiss Franc 1 JPY = 1.120 CHF 1 CHF = 0.893 JPY
Pound Sterling Australian Dollar 1 GBP = 2.071 AUD 1 AUD = 0.483 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.892 CAD 1 CAD = 0.528 GBP
Pound Sterling Swiss Franc 1 GBP = 1.755 CHF 1 CHF = 0.570 GBP
Pound Sterling Chinese Yuan 1 GBP = 11.236 CNY 1 CNY = 0.089 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.913 CAD 1 CAD = 1.095 AUD
Australian Dollar Swiss Franc 1 AUD = 0.847 CHF 1 CHF = 1.181 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.428 CNY 1 CNY = 0.184 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.927 CHF 1 CHF = 1.079 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.942 CNY 1 CNY = 0.168 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.405 CNY 1 CNY = 0.156 CHF

See what else happened on June 23, 2009