Financial news on June 23, 2009

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE11.5311.6611.2511.6087M
Wells Fargo & Co.WFC22.6623.3022.1622.9183.1M
IntelINTC15.8815.9915.6115.8170.7M
JPMorgan ChaseJPM33.1134.0932.9333.5759M
MicrosoftMSFT23.3823.6623.2123.3456.8M
PfizerPFE14.6714.8114.6014.7348.3M
Cisco SystemsCSCO18.4318.7118.2518.5742.7M
AT&T Inc.T24.2324.7824.1024.6641.9M
Oracle Corp.ORCL20.2120.2119.7319.8739.3M
BoeingBA44.3944.5042.5243.8727.3M
AppleAAPL136.40136.95132.88134.0125.2M
ExxonMobilXOM69.2869.6468.5168.9524.1M
ComcastCMCSA13.6213.9713.6213.7921.1M
ConocoPhillipsCOP41.0641.5440.5441.2520.6M
Verizon CommunicationsVZ30.1030.6630.0130.5216.9M
AltriaMO16.4516.4516.1916.2616.6M
Wal-Mart StoresWMT48.7248.8348.2548.3516.2M
Home DepotHD23.2423.2522.7222.8815.2M
Bristol-Myers SquibbBMY20.3120.3319.9720.1514.3M
MerckMRK25.2825.4925.0025.1114.1M
Abbott LaboratoriesABT46.9047.2046.3046.8613.5M
ChevronCVX66.1566.7565.5965.9613M
HP Inc.HPQ37.9637.9637.3037.3612.6M
Johnson & JohnsonJNJ55.5455.5954.9155.0112.4M
Procter & GamblePG50.5250.8250.3950.5510.6M
Walt Disney & Co.DIS22.7223.0722.5522.889.8M
Coca-ColaKO48.1948.5347.7547.809.36M
SchlumbergerSLB52.8553.7251.9653.309.14M
UnitedHealth GroupUNH24.4925.3724.1924.549.05M
AmgenAMGN51.0551.5250.9251.148.05M
AmazonAMZN78.9779.1076.2577.687.42M
McDonald'sMCD57.5457.6156.6456.767.33M
Gilead SciencesGILD46.3847.0846.2246.666.99M
PepsicoPEP53.7553.8452.8053.016.53M
AlphabetGOOGL406.65408.99402.55405.685.79M
United TechnologiesUTX52.8252.9651.6551.845.48M
International Business MachinesIBM104.75104.87103.79104.445.15M
VisaV61.3362.8761.3262.675M
3MMMM57.7457.7456.6157.064.16M
Union PacificUNP49.3050.0048.3649.493.53M
Berkshire HathawayBRK.B2750.002773.002741.002761.5032.1K
Exchange Rates of June 23, 2009
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 95.210 JPY1 JPY = 0.011 USD
US DollarCanadian Dollar1 USD = 1.150 CAD1 CAD = 0.870 USD
US DollarSwiss Franc1 USD = 1.067 CHF1 CHF = 0.937 USD
US DollarChinese Yuan1 USD = 6.836 CNY1 CNY = 0.146 USD
EuroJapanese Yen1 EUR = 134.030 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.855 GBP1 GBP = 1.169 EUR
EuroAustralian Dollar1 EUR = 1.772 AUD1 AUD = 0.564 EUR
EuroCanadian Dollar1 EUR = 1.619 CAD1 CAD = 0.618 EUR
EuroSwiss Franc1 EUR = 1.501 CHF1 CHF = 0.666 EUR
EuroChinese Yuan1 EUR = 9.619 CNY1 CNY = 0.104 EUR
Japanese YenPound Sterling1 JPY = 0.638 GBP1 GBP = 1.568 JPY
Japanese YenAustralian Dollar1 JPY = 1.321 AUD1 AUD = 0.757 JPY
Japanese YenCanadian Dollar1 JPY = 1.207 CAD1 CAD = 0.828 JPY
Japanese YenSwiss Franc1 JPY = 1.120 CHF1 CHF = 0.893 JPY
Pound SterlingAustralian Dollar1 GBP = 2.071 AUD1 AUD = 0.483 GBP
Pound SterlingCanadian Dollar1 GBP = 1.892 CAD1 CAD = 0.528 GBP
Pound SterlingSwiss Franc1 GBP = 1.755 CHF1 CHF = 0.570 GBP
Pound SterlingChinese Yuan1 GBP = 11.236 CNY1 CNY = 0.089 GBP
Australian DollarCanadian Dollar1 AUD = 0.913 CAD1 CAD = 1.095 AUD
Australian DollarSwiss Franc1 AUD = 0.847 CHF1 CHF = 1.181 AUD
Australian DollarChinese Yuan1 AUD = 5.428 CNY1 CNY = 0.184 AUD
Canadian DollarSwiss Franc1 CAD = 0.927 CHF1 CHF = 1.079 CAD
Canadian DollarChinese Yuan1 CAD = 5.942 CNY1 CNY = 0.168 CAD
Swiss FrancChinese Yuan1 CHF = 6.405 CNY1 CNY = 0.156 CHF

See what else happened on June 23, 2009