Financial news on June 23rd, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 11.53 | 11.66 | 11.25 | 11.60 | 87M |
| Wells Fargo & Co. | WFC | 22.66 | 23.30 | 22.16 | 22.91 | 83.1M |
| Intel | INTC | 15.88 | 15.99 | 15.61 | 15.81 | 70.7M |
| JPMorgan Chase | JPM | 33.11 | 34.09 | 32.93 | 33.57 | 59M |
| Microsoft | MSFT | 23.38 | 23.66 | 23.21 | 23.34 | 56.8M |
| Pfizer | PFE | 14.67 | 14.81 | 14.60 | 14.73 | 48.3M |
| Cisco Systems | CSCO | 18.43 | 18.71 | 18.25 | 18.57 | 42.7M |
| AT&T Inc. | T | 24.23 | 24.78 | 24.10 | 24.66 | 41.9M |
| Oracle Corp. | ORCL | 20.21 | 20.21 | 19.73 | 19.87 | 39.3M |
| Boeing | BA | 44.39 | 44.50 | 42.52 | 43.87 | 27.3M |
| Apple | AAPL | 136.40 | 136.95 | 132.88 | 134.01 | 25.2M |
| ExxonMobil | XOM | 69.28 | 69.64 | 68.51 | 68.95 | 24.1M |
| Comcast | CMCSA | 13.62 | 13.97 | 13.62 | 13.79 | 21.1M |
| ConocoPhillips | COP | 41.06 | 41.54 | 40.54 | 41.25 | 20.6M |
| Verizon Communications | VZ | 30.10 | 30.66 | 30.01 | 30.52 | 16.9M |
| Altria | MO | 16.45 | 16.45 | 16.19 | 16.26 | 16.6M |
| Wal-Mart Stores | WMT | 48.72 | 48.83 | 48.25 | 48.35 | 16.2M |
| Home Depot | HD | 23.24 | 23.25 | 22.72 | 22.88 | 15.2M |
| Bristol-Myers Squibb | BMY | 20.31 | 20.33 | 19.97 | 20.15 | 14.3M |
| Merck | MRK | 25.28 | 25.49 | 25.00 | 25.11 | 14.1M |
| Abbott Laboratories | ABT | 46.90 | 47.20 | 46.30 | 46.86 | 13.5M |
| Chevron | CVX | 66.15 | 66.75 | 65.59 | 65.96 | 13M |
| HP Inc. | HPQ | 37.96 | 37.96 | 37.30 | 37.36 | 12.6M |
| Johnson & Johnson | JNJ | 55.54 | 55.59 | 54.91 | 55.01 | 12.4M |
| Procter & Gamble | PG | 50.52 | 50.82 | 50.39 | 50.55 | 10.6M |
| Walt Disney & Co. | DIS | 22.72 | 23.07 | 22.55 | 22.88 | 9.8M |
| Coca-Cola | KO | 48.19 | 48.53 | 47.75 | 47.80 | 9.36M |
| Schlumberger | SLB | 52.85 | 53.72 | 51.96 | 53.30 | 9.14M |
| UnitedHealth Group | UNH | 24.49 | 25.37 | 24.19 | 24.54 | 9.05M |
| Amgen | AMGN | 51.05 | 51.52 | 50.92 | 51.14 | 8.05M |
| Amazon | AMZN | 78.97 | 79.10 | 76.25 | 77.68 | 7.42M |
| McDonald's | MCD | 57.54 | 57.61 | 56.64 | 56.76 | 7.33M |
| Gilead Sciences | GILD | 46.38 | 47.08 | 46.22 | 46.66 | 6.99M |
| Pepsico | PEP | 53.75 | 53.84 | 52.80 | 53.01 | 6.53M |
| Alphabet | GOOGL | 406.65 | 408.99 | 402.55 | 405.68 | 5.79M |
| United Technologies | UTX | 52.82 | 52.96 | 51.65 | 51.84 | 5.48M |
| International Business Machines | IBM | 104.75 | 104.87 | 103.79 | 104.44 | 5.15M |
| Visa | V | 61.33 | 62.87 | 61.32 | 62.67 | 5M |
| 3M | MMM | 57.74 | 57.74 | 56.61 | 57.06 | 4.16M |
| Union Pacific | UNP | 49.30 | 50.00 | 48.36 | 49.49 | 3.53M |
| Berkshire Hathaway | BRK.B | 2750.00 | 2773.00 | 2741.00 | 2761.50 | 32.1K |
Exchange Rates of June 23rd, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 95.210 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.150 CAD | 1 CAD = 0.870 USD |
| US Dollar | Swiss Franc | 1 USD = 1.067 CHF | 1 CHF = 0.937 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.836 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 134.030 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.855 GBP | 1 GBP = 1.169 EUR |
| Euro | Australian Dollar | 1 EUR = 1.772 AUD | 1 AUD = 0.564 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.619 CAD | 1 CAD = 0.618 EUR |
| Euro | Swiss Franc | 1 EUR = 1.501 CHF | 1 CHF = 0.666 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.619 CNY | 1 CNY = 0.104 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.638 GBP | 1 GBP = 1.568 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.321 AUD | 1 AUD = 0.757 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.207 CAD | 1 CAD = 0.828 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.120 CHF | 1 CHF = 0.893 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.071 AUD | 1 AUD = 0.483 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.892 CAD | 1 CAD = 0.528 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.755 CHF | 1 CHF = 0.570 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 11.236 CNY | 1 CNY = 0.089 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.913 CAD | 1 CAD = 1.095 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.847 CHF | 1 CHF = 1.181 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.428 CNY | 1 CNY = 0.184 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.927 CHF | 1 CHF = 1.079 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.942 CNY | 1 CNY = 0.168 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.405 CNY | 1 CNY = 0.156 CHF |
See what else happened on June 23rd, 2009