Financial news on August 24, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 67.31 67.50 65.63 66.50 27M
Intel INTC 74.56 74.63 73.00 74.25 23.4M
Microsoft MSFT 70.62 71.19 69.94 71.12 21.2M
Oracle Corp. ORCL 82.88 85.06 82.69 84.69 20.2M
General Electric GE 58.06 59.56 57.75 58.94 12M
Boeing BA 50.25 54.00 50.19 53.63 10.9M
Verizon Communications VZ 41.44 41.88 40.81 41.63 7.33M
McDonald's MCD 31.19 31.31 30.00 30.38 6.6M
Amgen AMGN 70.75 73.25 70.75 72.63 6.14M
Pfizer PFE 43.38 43.44 43.00 43.09 6.1M
International Business Machines IBM 123.00 125.44 122.69 124.81 5.99M
ExxonMobil XOM 83.38 83.38 82.50 82.94 5.6M
Apple AAPL 54.67 56.63 53.38 56.11 5.55M
Walt Disney & Co. DIS 38.19 38.38 37.63 37.88 5.51M
Home Depot HD 50.63 50.94 49.88 50.44 5.2M
AT&T Inc. T 40.63 41.13 40.38 40.50 5.08M
Wal-Mart Stores WMT 49.75 50.13 49.00 49.44 4.97M
Amazon AMZN 39.56 40.50 38.81 39.38 4.72M
JPMorgan Chase JPM 53.38 54.88 53.00 53.25 4.51M
Procter & Gamble PG 64.25 64.25 62.13 62.94 4.27M
Altria MO 31.50 32.13 31.38 31.75 4.24M
Abbott Laboratories ABT 41.56 41.69 40.75 40.94 4.16M
Bristol-Myers Squibb BMY 56.00 56.06 55.00 55.88 3.51M
HP Inc. HPQ 115.50 119.90 115.30 119.90 3.1M
Wells Fargo & Co. WFC 45.19 45.38 44.56 44.75 2.9M
Merck MRK 72.13 73.13 71.31 72.50 2.69M
ConocoPhillips COP 61.81 61.94 60.88 60.88 2.59M
Coca-Cola KO 58.31 59.00 57.88 57.94 2.31M
Schlumberger SLB 86.88 86.88 85.63 86.06 2.14M
Pepsico PEP 43.31 44.06 43.25 43.50 1.72M
Johnson & Johnson JNJ 95.75 96.56 95.50 96.25 1.65M
Chevron CVX 86.63 86.94 85.88 86.19 1.54M
United Technologies UTX 64.13 65.00 62.63 63.25 1.53M
3M MMM 95.69 95.88 94.50 94.81 828K
Union Pacific UNP 41.00 42.00 41.00 41.50 613K
UnitedHealth Group UNH 91.62 92.31 91.00 91.25 555K
Gilead Sciences GILD 99.94 105.00 99.88 102.30 551K
Comcast CMCSA 36.88 37.50 36.81 37.38 90.3K
Berkshire Hathaway BRK.B 1940.00 1940.00 1889.00 1922.00 12.5K
Exchange Rates of August 24, 2000
CurrenciesExchange Rates
Japanese Yen Pound Sterling 1 JPY = 0.630 GBP 1 GBP = 1.587 JPY
Japanese Yen Swiss Franc 1 JPY = 1.600 CHF 1 CHF = 0.625 JPY

See what else happened on August 24, 2000