Financial news on August 24th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 67.31 | 67.50 | 65.63 | 66.50 | 27M |
| Intel | INTC | 74.56 | 74.63 | 73.00 | 74.25 | 23.4M |
| Microsoft | MSFT | 70.62 | 71.19 | 69.94 | 71.12 | 21.2M |
| Oracle Corp. | ORCL | 82.88 | 85.06 | 82.69 | 84.69 | 20.2M |
| General Electric | GE | 58.06 | 59.56 | 57.75 | 58.94 | 12M |
| Boeing | BA | 50.25 | 54.00 | 50.19 | 53.63 | 10.9M |
| Verizon Communications | VZ | 41.44 | 41.88 | 40.81 | 41.63 | 7.33M |
| McDonald's | MCD | 31.19 | 31.31 | 30.00 | 30.38 | 6.6M |
| Amgen | AMGN | 70.75 | 73.25 | 70.75 | 72.63 | 6.14M |
| Pfizer | PFE | 43.38 | 43.44 | 43.00 | 43.09 | 6.1M |
| International Business Machines | IBM | 123.00 | 125.44 | 122.69 | 124.81 | 5.99M |
| ExxonMobil | XOM | 83.38 | 83.38 | 82.50 | 82.94 | 5.6M |
| Apple | AAPL | 54.67 | 56.63 | 53.38 | 56.11 | 5.55M |
| Walt Disney & Co. | DIS | 38.19 | 38.38 | 37.63 | 37.88 | 5.51M |
| Home Depot | HD | 50.63 | 50.94 | 49.88 | 50.44 | 5.2M |
| AT&T Inc. | T | 40.63 | 41.13 | 40.38 | 40.50 | 5.08M |
| Wal-Mart Stores | WMT | 49.75 | 50.13 | 49.00 | 49.44 | 4.97M |
| Amazon | AMZN | 39.56 | 40.50 | 38.81 | 39.38 | 4.72M |
| JPMorgan Chase | JPM | 53.38 | 54.88 | 53.00 | 53.25 | 4.51M |
| Procter & Gamble | PG | 64.25 | 64.25 | 62.13 | 62.94 | 4.27M |
| Altria | MO | 31.50 | 32.13 | 31.38 | 31.75 | 4.24M |
| Abbott Laboratories | ABT | 41.56 | 41.69 | 40.75 | 40.94 | 4.16M |
| Bristol-Myers Squibb | BMY | 56.00 | 56.06 | 55.00 | 55.88 | 3.51M |
| HP Inc. | HPQ | 115.50 | 119.90 | 115.30 | 119.90 | 3.1M |
| Wells Fargo & Co. | WFC | 45.19 | 45.38 | 44.56 | 44.75 | 2.9M |
| Merck | MRK | 72.13 | 73.13 | 71.31 | 72.50 | 2.69M |
| ConocoPhillips | COP | 61.81 | 61.94 | 60.88 | 60.88 | 2.59M |
| Coca-Cola | KO | 58.31 | 59.00 | 57.88 | 57.94 | 2.31M |
| Schlumberger | SLB | 86.88 | 86.88 | 85.63 | 86.06 | 2.14M |
| Pepsico | PEP | 43.31 | 44.06 | 43.25 | 43.50 | 1.72M |
| Johnson & Johnson | JNJ | 95.75 | 96.56 | 95.50 | 96.25 | 1.65M |
| Chevron | CVX | 86.63 | 86.94 | 85.88 | 86.19 | 1.54M |
| United Technologies | UTX | 64.13 | 65.00 | 62.63 | 63.25 | 1.53M |
| 3M | MMM | 95.69 | 95.88 | 94.50 | 94.81 | 828K |
| Union Pacific | UNP | 41.00 | 42.00 | 41.00 | 41.50 | 613K |
| UnitedHealth Group | UNH | 91.62 | 92.31 | 91.00 | 91.25 | 555K |
| Gilead Sciences | GILD | 99.94 | 105.00 | 99.88 | 102.30 | 551K |
| Comcast | CMCSA | 36.88 | 37.50 | 36.81 | 37.38 | 90.3K |
| Berkshire Hathaway | BRK.B | 1940.00 | 1940.00 | 1889.00 | 1922.00 | 12.5K |
Exchange Rates of August 24th, 2000
| Currencies | Exchange Rates | ||
| Japanese Yen | Pound Sterling | 1 JPY = 0.630 GBP | 1 GBP = 1.587 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.600 CHF | 1 CHF = 0.625 JPY |
See what else happened on August 24th, 2000