Financial news on August 24, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO67.3167.5065.6366.5027M
IntelINTC74.5674.6373.0074.2523.4M
MicrosoftMSFT70.6271.1969.9471.1221.2M
Oracle Corp.ORCL82.8885.0682.6984.6920.2M
General ElectricGE58.0659.5657.7558.9412M
BoeingBA50.2554.0050.1953.6310.9M
Verizon CommunicationsVZ41.4441.8840.8141.637.33M
McDonald'sMCD31.1931.3130.0030.386.6M
AmgenAMGN70.7573.2570.7572.636.14M
PfizerPFE43.3843.4443.0043.096.1M
International Business MachinesIBM123.00125.44122.69124.815.99M
ExxonMobilXOM83.3883.3882.5082.945.6M
AppleAAPL54.6756.6353.3856.115.55M
Walt Disney & Co.DIS38.1938.3837.6337.885.51M
Home DepotHD50.6350.9449.8850.445.2M
AT&T Inc.T40.6341.1340.3840.505.08M
Wal-Mart StoresWMT49.7550.1349.0049.444.97M
AmazonAMZN39.5640.5038.8139.384.72M
JPMorgan ChaseJPM53.3854.8853.0053.254.51M
Procter & GamblePG64.2564.2562.1362.944.27M
AltriaMO31.5032.1331.3831.754.24M
Abbott LaboratoriesABT41.5641.6940.7540.944.16M
Bristol-Myers SquibbBMY56.0056.0655.0055.883.51M
HP Inc.HPQ115.50119.90115.30119.903.1M
Wells Fargo & Co.WFC45.1945.3844.5644.752.9M
MerckMRK72.1373.1371.3172.502.69M
ConocoPhillipsCOP61.8161.9460.8860.882.59M
Coca-ColaKO58.3159.0057.8857.942.31M
SchlumbergerSLB86.8886.8885.6386.062.14M
PepsicoPEP43.3144.0643.2543.501.72M
Johnson & JohnsonJNJ95.7596.5695.5096.251.65M
ChevronCVX86.6386.9485.8886.191.54M
United TechnologiesUTX64.1365.0062.6363.251.53M
3MMMM95.6995.8894.5094.81828K
Union PacificUNP41.0042.0041.0041.50613K
UnitedHealth GroupUNH91.6292.3191.0091.25555K
Gilead SciencesGILD99.94105.0099.88102.30551K
ComcastCMCSA36.8837.5036.8137.3890.3K
Berkshire HathawayBRK.B1940.001940.001889.001922.0012.5K
Exchange Rates of August 24, 2000
CurrenciesExchange Rates
Japanese YenPound Sterling1 JPY = 0.630 GBP1 GBP = 1.587 JPY
Japanese YenSwiss Franc1 JPY = 1.600 CHF1 CHF = 0.625 JPY

See what else happened on August 24, 2000