Financial news on July 24th, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 24.01 | 24.11 | 23.79 | 24.00 | 59.6M |
| Intel | INTC | 17.18 | 17.66 | 17.15 | 17.48 | 54.8M |
| Oracle Corp. | ORCL | 15.08 | 15.17 | 14.92 | 14.98 | 47.7M |
| Pfizer | PFE | 24.01 | 24.94 | 23.81 | 24.79 | 47.4M |
| Cisco Systems | CSCO | 17.68 | 18.02 | 17.55 | 17.95 | 44.1M |
| Apple | AAPL | 61.26 | 62.10 | 60.43 | 61.42 | 25.8M |
| General Electric | GE | 32.48 | 32.76 | 32.29 | 32.62 | 22.9M |
| ExxonMobil | XOM | 64.35 | 65.53 | 64.20 | 65.36 | 22.4M |
| Merck | MRK | 38.00 | 39.19 | 38.00 | 38.95 | 20M |
| Abbott Laboratories | ABT | 45.90 | 47.59 | 45.84 | 47.56 | 18.2M |
| Alphabet | GOOGL | 392.82 | 393.89 | 381.21 | 390.90 | 16.2M |
| AT&T Inc. | T | 27.40 | 27.97 | 27.31 | 27.78 | 14.7M |
| HP Inc. | HPQ | 31.26 | 31.41 | 30.48 | 31.07 | 12.9M |
| JPMorgan Chase | JPM | 43.40 | 44.35 | 43.35 | 44.20 | 12.6M |
| Altria | MO | 79.66 | 79.79 | 78.84 | 79.49 | 11.7M |
| Wal-Mart Stores | WMT | 44.03 | 44.89 | 44.03 | 44.43 | 11.7M |
| Schlumberger | SLB | 61.75 | 64.48 | 61.44 | 64.47 | 11.4M |
| ConocoPhillips | COP | 64.35 | 66.37 | 63.93 | 65.78 | 10.6M |
| Home Depot | HD | 34.14 | 34.83 | 34.05 | 34.61 | 9.55M |
| Amgen | AMGN | 66.22 | 67.28 | 65.90 | 66.87 | 9.48M |
| Walt Disney & Co. | DIS | 29.05 | 29.41 | 28.49 | 29.37 | 9.34M |
| Verizon Communications | VZ | 32.00 | 32.80 | 31.92 | 32.59 | 8.93M |
| Bristol-Myers Squibb | BMY | 25.70 | 26.09 | 25.55 | 25.96 | 8.43M |
| Chevron | CVX | 64.74 | 66.64 | 64.65 | 66.27 | 8.37M |
| Johnson & Johnson | JNJ | 61.67 | 62.00 | 61.63 | 61.98 | 7.83M |
| Amazon | AMZN | 33.35 | 34.68 | 33.34 | 34.31 | 7.39M |
| UnitedHealth Group | UNH | 50.10 | 50.88 | 49.93 | 50.80 | 7.22M |
| Comcast | CMCSA | 32.25 | 32.76 | 32.20 | 32.75 | 6.24M |
| Coca-Cola | KO | 43.87 | 44.16 | 43.87 | 44.00 | 5.73M |
| International Business Machines | IBM | 74.92 | 76.15 | 74.92 | 75.99 | 5.61M |
| United Technologies | UTX | 60.16 | 61.62 | 60.07 | 61.45 | 5.33M |
| Wells Fargo & Co. | WFC | 71.23 | 71.51 | 70.69 | 70.87 | 4.86M |
| Procter & Gamble | PG | 56.35 | 56.99 | 56.15 | 56.90 | 4.48M |
| McDonald's | MCD | 34.69 | 34.96 | 34.57 | 34.84 | 4.14M |
| Boeing | BA | 79.45 | 81.61 | 79.43 | 81.44 | 4.02M |
| Gilead Sciences | GILD | 60.02 | 60.61 | 59.36 | 60.41 | 3.89M |
| Pepsico | PEP | 62.73 | 63.40 | 62.71 | 63.35 | 3.85M |
| 3M | MMM | 71.05 | 71.69 | 70.74 | 71.69 | 3.47M |
| Union Pacific | UNP | 83.56 | 85.55 | 83.05 | 85.42 | 2.17M |
| Berkshire Hathaway | BRK.B | 3002.00 | 3045.50 | 2998.00 | 3030.00 | 18.3K |
Exchange Rates of July 24th, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 116.630 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.139 CAD | 1 CAD = 0.878 USD |
| US Dollar | Swiss Franc | 1 USD = 1.246 CHF | 1 CHF = 0.802 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.985 CNY | 1 CNY = 0.125 USD |
| Euro | Japanese Yen | 1 EUR = 147.280 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.682 GBP | 1 GBP = 1.466 EUR |
| Euro | Australian Dollar | 1 EUR = 1.674 AUD | 1 AUD = 0.597 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.439 CAD | 1 CAD = 0.695 EUR |
| Euro | Swiss Franc | 1 EUR = 1.574 CHF | 1 CHF = 0.635 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.453 AUD | 1 AUD = 0.408 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.109 CAD | 1 CAD = 0.474 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.306 CHF | 1 CHF = 0.434 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.859 CAD | 1 CAD = 1.164 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.940 CHF | 1 CHF = 1.064 AUD |
See what else happened on July 24th, 2006