Financial news on November 24th, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 21.46 | 21.75 | 21.42 | 21.59 | 23.1M |
| Microsoft | MSFT | 29.66 | 29.84 | 29.64 | 29.76 | 20.5M |
| Apple | AAPL | 89.53 | 93.08 | 89.50 | 91.63 | 18.5M |
| Cisco Systems | CSCO | 26.70 | 26.88 | 26.24 | 26.84 | 13.5M |
| Pfizer | PFE | 26.91 | 27.05 | 26.86 | 26.89 | 11.2M |
| AT&T Inc. | T | 32.67 | 32.94 | 32.44 | 32.67 | 9.73M |
| Oracle Corp. | ORCL | 19.46 | 19.73 | 19.38 | 19.60 | 8M |
| General Electric | GE | 35.85 | 35.88 | 35.69 | 35.69 | 7.26M |
| ExxonMobil | XOM | 71.90 | 72.82 | 71.85 | 72.38 | 5.57M |
| Wal-Mart Stores | WMT | 47.76 | 48.05 | 47.55 | 47.90 | 5.08M |
| Verizon Communications | VZ | 34.76 | 35.00 | 34.70 | 34.75 | 4.74M |
| Abbott Laboratories | ABT | 47.08 | 47.20 | 46.84 | 46.95 | 4.04M |
| HP Inc. | HPQ | 39.35 | 39.79 | 39.30 | 39.56 | 3.93M |
| Comcast | CMCSA | 39.32 | 40.02 | 39.13 | 39.75 | 3.89M |
| Wells Fargo & Co. | WFC | 35.34 | 35.73 | 35.28 | 35.57 | 3.66M |
| Alphabet | GOOGL | 504.50 | 507.50 | 504.00 | 505.00 | 3.46M |
| ConocoPhillips | COP | 64.38 | 65.02 | 64.25 | 64.29 | 3.39M |
| Home Depot | HD | 37.85 | 38.15 | 37.71 | 37.72 | 3.06M |
| JPMorgan Chase | JPM | 47.22 | 47.53 | 47.18 | 47.27 | 2.93M |
| Chevron | CVX | 68.97 | 69.80 | 68.74 | 68.84 | 2.88M |
| Johnson & Johnson | JNJ | 66.50 | 66.55 | 65.85 | 65.85 | 2.87M |
| Merck | MRK | 44.01 | 44.33 | 44.00 | 44.18 | 2.74M |
| Walt Disney & Co. | DIS | 32.74 | 33.06 | 32.64 | 32.91 | 2.68M |
| Bristol-Myers Squibb | BMY | 24.56 | 24.67 | 24.47 | 24.47 | 2.46M |
| Procter & Gamble | PG | 63.48 | 63.74 | 63.40 | 63.53 | 2.29M |
| Coca-Cola | KO | 46.90 | 47.19 | 46.85 | 46.92 | 2.28M |
| Amazon | AMZN | 42.56 | 42.94 | 42.31 | 42.41 | 2.24M |
| Schlumberger | SLB | 65.33 | 65.91 | 65.10 | 65.36 | 2.22M |
| Pepsico | PEP | 62.04 | 62.73 | 62.00 | 62.34 | 2.14M |
| International Business Machines | IBM | 93.05 | 93.75 | 92.98 | 93.35 | 2.13M |
| Altria | MO | 83.75 | 84.13 | 83.59 | 83.75 | 2.05M |
| McDonald's | MCD | 41.87 | 42.26 | 41.67 | 41.88 | 1.88M |
| UnitedHealth Group | UNH | 46.40 | 47.00 | 46.19 | 46.71 | 1.84M |
| Amgen | AMGN | 72.32 | 72.99 | 72.22 | 72.50 | 1.84M |
| Boeing | BA | 89.25 | 90.08 | 89.15 | 89.77 | 1.21M |
| Gilead Sciences | GILD | 66.05 | 66.80 | 65.89 | 66.15 | 1.12M |
| United Technologies | UTX | 65.70 | 66.01 | 65.40 | 65.99 | 933K |
| 3M | MMM | 80.86 | 81.50 | 80.75 | 81.15 | 694K |
| Union Pacific | UNP | 91.90 | 92.30 | 91.32 | 91.45 | 428K |
| Berkshire Hathaway | BRK.B | 3593.00 | 3593.00 | 3575.00 | 3587.50 | 3.7K |
Exchange Rates of November 24th, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 115.830 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.135 CAD | 1 CAD = 0.881 USD |
| US Dollar | Swiss Franc | 1 USD = 1.209 CHF | 1 CHF = 0.827 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.855 CNY | 1 CNY = 0.127 USD |
| Euro | Japanese Yen | 1 EUR = 151.690 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.678 GBP | 1 GBP = 1.476 EUR |
| Euro | Australian Dollar | 1 EUR = 1.681 AUD | 1 AUD = 0.595 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.486 CAD | 1 CAD = 0.673 EUR |
| Euro | Swiss Franc | 1 EUR = 1.583 CHF | 1 CHF = 0.632 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.447 GBP | 1 GBP = 2.240 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.108 AUD | 1 AUD = 0.903 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.979 CAD | 1 CAD = 1.021 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.044 CHF | 1 CHF = 0.958 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.481 AUD | 1 AUD = 0.403 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.192 CAD | 1 CAD = 0.456 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.336 CHF | 1 CHF = 0.428 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.883 CAD | 1 CAD = 1.132 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.941 CHF | 1 CHF = 1.062 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.065 CHF | 1 CHF = 0.939 CAD |
See what else happened on November 24th, 2006