Financial news on November 24th, 2006

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC21.4621.7521.4221.5923.1M
MicrosoftMSFT29.6629.8429.6429.7620.5M
AppleAAPL89.5393.0889.5091.6318.5M
Cisco SystemsCSCO26.7026.8826.2426.8413.5M
PfizerPFE26.9127.0526.8626.8911.2M
AT&T Inc.T32.6732.9432.4432.679.73M
Oracle Corp.ORCL19.4619.7319.3819.608M
General ElectricGE35.8535.8835.6935.697.26M
ExxonMobilXOM71.9072.8271.8572.385.57M
Wal-Mart StoresWMT47.7648.0547.5547.905.08M
Verizon CommunicationsVZ34.7635.0034.7034.754.74M
Abbott LaboratoriesABT47.0847.2046.8446.954.04M
HP Inc.HPQ39.3539.7939.3039.563.93M
ComcastCMCSA39.3240.0239.1339.753.89M
Wells Fargo & Co.WFC35.3435.7335.2835.573.66M
AlphabetGOOGL504.50507.50504.00505.003.46M
ConocoPhillipsCOP64.3865.0264.2564.293.39M
Home DepotHD37.8538.1537.7137.723.06M
JPMorgan ChaseJPM47.2247.5347.1847.272.93M
ChevronCVX68.9769.8068.7468.842.88M
Johnson & JohnsonJNJ66.5066.5565.8565.852.87M
MerckMRK44.0144.3344.0044.182.74M
Walt Disney & Co.DIS32.7433.0632.6432.912.68M
Bristol-Myers SquibbBMY24.5624.6724.4724.472.46M
Procter & GamblePG63.4863.7463.4063.532.29M
Coca-ColaKO46.9047.1946.8546.922.28M
AmazonAMZN42.5642.9442.3142.412.24M
SchlumbergerSLB65.3365.9165.1065.362.22M
PepsicoPEP62.0462.7362.0062.342.14M
International Business MachinesIBM93.0593.7592.9893.352.13M
AltriaMO83.7584.1383.5983.752.05M
McDonald'sMCD41.8742.2641.6741.881.88M
UnitedHealth GroupUNH46.4047.0046.1946.711.84M
AmgenAMGN72.3272.9972.2272.501.84M
BoeingBA89.2590.0889.1589.771.21M
Gilead SciencesGILD66.0566.8065.8966.151.12M
United TechnologiesUTX65.7066.0165.4065.99933K
3MMMM80.8681.5080.7581.15694K
Union PacificUNP91.9092.3091.3291.45428K
Berkshire HathawayBRK.B3593.003593.003575.003587.503.7K
Exchange Rates of November 24th, 2006
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 115.830 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.135 CAD1 CAD = 0.881 USD
US DollarSwiss Franc1 USD = 1.209 CHF1 CHF = 0.827 USD
US DollarChinese Yuan1 USD = 7.855 CNY1 CNY = 0.127 USD
EuroJapanese Yen1 EUR = 151.690 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.678 GBP1 GBP = 1.476 EUR
EuroAustralian Dollar1 EUR = 1.681 AUD1 AUD = 0.595 EUR
EuroCanadian Dollar1 EUR = 1.486 CAD1 CAD = 0.673 EUR
EuroSwiss Franc1 EUR = 1.583 CHF1 CHF = 0.632 EUR
Japanese YenPound Sterling1 JPY = 0.447 GBP1 GBP = 2.240 JPY
Japanese YenAustralian Dollar1 JPY = 1.108 AUD1 AUD = 0.903 JPY
Japanese YenCanadian Dollar1 JPY = 0.979 CAD1 CAD = 1.021 JPY
Japanese YenSwiss Franc1 JPY = 1.044 CHF1 CHF = 0.958 JPY
Pound SterlingAustralian Dollar1 GBP = 2.481 AUD1 AUD = 0.403 GBP
Pound SterlingCanadian Dollar1 GBP = 2.192 CAD1 CAD = 0.456 GBP
Pound SterlingSwiss Franc1 GBP = 2.336 CHF1 CHF = 0.428 GBP
Australian DollarCanadian Dollar1 AUD = 0.883 CAD1 CAD = 1.132 AUD
Australian DollarSwiss Franc1 AUD = 0.941 CHF1 CHF = 1.062 AUD
Canadian DollarSwiss Franc1 CAD = 1.065 CHF1 CHF = 0.939 CAD

See what else happened on November 24th, 2006