Financial news on February 25, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 26.89 26.99 26.61 26.70 64.3M
Cisco Systems CSCO 23.17 23.65 23.08 23.58 61.4M
Intel INTC 29.45 29.77 29.30 29.62 54.7M
Oracle Corp. ORCL 13.29 13.34 13.08 13.19 36M
General Electric GE 33.30 33.31 32.92 32.97 16.8M
Pfizer PFE 37.07 37.39 37.00 37.25 14.6M
HP Inc. HPQ 22.70 22.88 22.54 22.75 12.9M
Wal-Mart Stores WMT 59.75 60.00 59.44 59.88 12.3M
Walt Disney & Co. DIS 26.00 26.39 25.91 26.30 12.1M
AT&T Inc. T 24.13 24.48 24.04 24.15 11.6M
ExxonMobil XOM 42.45 42.75 42.29 42.65 10.3M
Comcast CMCSA 30.00 30.11 29.83 29.93 10.2M
JPMorgan Chase JPM 40.40 40.45 39.95 40.35 9.66M
Home Depot HD 36.40 36.50 36.11 36.41 9.19M
Merck MRK 48.50 48.66 47.68 47.89 8.54M
Johnson & Johnson JNJ 53.95 54.32 53.75 54.06 7.29M
Amazon AMZN 42.50 43.29 42.50 42.94 7.15M
Verizon Communications VZ 38.11 38.33 37.88 38.02 6.64M
Amgen AMGN 63.15 64.54 63.07 63.73 6.14M
Abbott Laboratories ABT 43.50 43.66 43.25 43.50 6.07M
Altria MO 56.17 56.92 56.11 56.58 5.43M
Bristol-Myers Squibb BMY 28.44 28.60 28.37 28.58 5.36M
Coca-Cola KO 49.60 50.04 49.57 49.65 5.17M
Apple AAPL 22.22 22.90 22.21 22.81 4.93M
McDonald's MCD 27.77 28.05 27.61 27.94 4.73M
Wells Fargo & Co. WFC 56.64 57.33 56.63 57.23 3.95M
Pepsico PEP 51.81 52.21 51.79 52.10 3.93M
International Business Machines IBM 96.50 97.09 96.23 96.54 3.36M
Schlumberger SLB 64.15 65.04 64.15 64.46 3.28M
3M MMM 79.05 79.70 78.19 78.57 3.1M
Boeing BA 43.22 44.06 43.09 43.82 3.08M
Procter & Gamble PG 101.92 103.03 101.58 102.69 2.75M
UnitedHealth Group UNH 61.85 62.23 61.40 61.88 2.52M
United Technologies UTX 91.20 93.04 91.20 92.30 2.46M
Gilead Sciences GILD 54.04 55.48 53.83 54.76 2.44M
ConocoPhillips COP 68.90 69.35 68.71 68.78 2.11M
Chevron CVX 88.19 88.39 87.65 87.84 1.82M
Union Pacific UNP 63.95 64.30 63.67 63.93 628K
Berkshire Hathaway BRK.B 3184.00 3195.00 3166.00 3173.00 19.4K
Exchange Rates of February 25, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 108.910 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.335 CAD 1 CAD = 0.749 USD
US Dollar Swiss Franc 1 USD = 1.259 CHF 1 CHF = 0.794 USD
Euro Japanese Yen 1 EUR = 136.240 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.668 GBP 1 GBP = 1.498 EUR
Euro Australian Dollar 1 EUR = 1.618 AUD 1 AUD = 0.618 EUR
Euro Canadian Dollar 1 EUR = 1.667 CAD 1 CAD = 0.600 EUR
Euro Swiss Franc 1 EUR = 1.574 CHF 1 CHF = 0.635 EUR
Japanese Yen Pound Sterling 1 JPY = 0.490 GBP 1 GBP = 2.041 JPY
Japanese Yen Swiss Franc 1 JPY = 1.150 CHF 1 CHF = 0.870 JPY
Pound Sterling Australian Dollar 1 GBP = 2.422 AUD 1 AUD = 0.413 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.496 CAD 1 CAD = 0.401 GBP
Pound Sterling Swiss Franc 1 GBP = 2.357 CHF 1 CHF = 0.424 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.030 CAD 1 CAD = 0.971 AUD
Australian Dollar Swiss Franc 1 AUD = 0.972 CHF 1 CHF = 1.029 AUD

See what else happened on February 25, 2004