Financial news on February 25, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT26,8926,9926,6126,7064.3M
Cisco SystemsCSCO23,1723,6523,0823,5861.4M
IntelINTC29,4529,7729,3029,6254.7M
Oracle Corp.ORCL13,2913,3413,0813,1936M
General ElectricGE33,3033,3132,9232,9716.8M
PfizerPFE37,0737,3937,0037,2514.6M
HP Inc.HPQ22,7022,8822,5422,7512.9M
Wal-Mart StoresWMT59,7560,0059,4459,8812.3M
Walt Disney & Co.DIS26,0026,3925,9126,3012.1M
AT&T Inc.T24,1324,4824,0424,1511.6M
ExxonMobilXOM42,4542,7542,2942,6510.3M
ComcastCMCSA30,0030,1129,8329,9310.2M
JPMorgan ChaseJPM40,4040,4539,9540,359.66M
Home DepotHD36,4036,5036,1136,419.19M
MerckMRK48,5048,6647,6847,898.54M
Johnson & JohnsonJNJ53,9554,3253,7554,067.29M
AmazonAMZN42,5043,2942,5042,947.15M
Verizon CommunicationsVZ38,1138,3337,8838,026.64M
AmgenAMGN63,1564,5463,0763,736.14M
Abbott LaboratoriesABT43,5043,6643,2543,506.07M
AltriaMO56,1756,9256,1156,585.43M
Bristol-Myers SquibbBMY28,4428,6028,3728,585.36M
Coca-ColaKO49,6050,0449,5749,655.17M
AppleAAPL22,2222,9022,2122,814.93M
McDonald'sMCD27,7728,0527,6127,944.73M
Wells Fargo & Co.WFC56,6457,3356,6357,233.95M
PepsicoPEP51,8152,2151,7952,103.93M
International Business MachinesIBM96,5097,0996,2396,543.36M
SchlumbergerSLB64,1565,0464,1564,463.28M
3MMMM79,0579,7078,1978,573.1M
BoeingBA43,2244,0643,0943,823.08M
Procter & GamblePG101,92103,03101,58102,692.75M
UnitedHealth GroupUNH61,8562,2361,4061,882.52M
United TechnologiesUTX91,2093,0491,2092,302.46M
Gilead SciencesGILD54,0455,4853,8354,762.44M
ConocoPhillipsCOP68,9069,3568,7168,782.11M
ChevronCVX88,1988,3987,6587,841.82M
Union PacificUNP63,9564,3063,6763,93628K
Berkshire HathawayBRK.B3184,003195,003166,003173,0019.4K
Exchange Rates of February 25, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 108,910 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,335 CAD1 CAD = 0,749 USD
US DollarSwiss Franc1 USD = 1,259 CHF1 CHF = 0,794 USD
EuroJapanese Yen1 EUR = 136,240 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,668 GBP1 GBP = 1,498 EUR
EuroAustralian Dollar1 EUR = 1,618 AUD1 AUD = 0,618 EUR
EuroCanadian Dollar1 EUR = 1,667 CAD1 CAD = 0,600 EUR
EuroSwiss Franc1 EUR = 1,574 CHF1 CHF = 0,635 EUR
Japanese YenPound Sterling1 JPY = 0,490 GBP1 GBP = 2,041 JPY
Japanese YenSwiss Franc1 JPY = 1,150 CHF1 CHF = 0,870 JPY
Pound SterlingAustralian Dollar1 GBP = 2,422 AUD1 AUD = 0,413 GBP
Pound SterlingCanadian Dollar1 GBP = 2,496 CAD1 CAD = 0,401 GBP
Pound SterlingSwiss Franc1 GBP = 2,357 CHF1 CHF = 0,424 GBP
Australian DollarCanadian Dollar1 AUD = 1,030 CAD1 CAD = 0,971 AUD
Australian DollarSwiss Franc1 AUD = 0,972 CHF1 CHF = 1,029 AUD

See what else happened on February 25, 2004