Financial news on February 25th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 26.89 | 26.99 | 26.61 | 26.70 | 64.3M |
| Cisco Systems | CSCO | 23.17 | 23.65 | 23.08 | 23.58 | 61.4M |
| Intel | INTC | 29.45 | 29.77 | 29.30 | 29.62 | 54.7M |
| Oracle Corp. | ORCL | 13.29 | 13.34 | 13.08 | 13.19 | 36M |
| General Electric | GE | 33.30 | 33.31 | 32.92 | 32.97 | 16.8M |
| Pfizer | PFE | 37.07 | 37.39 | 37.00 | 37.25 | 14.6M |
| HP Inc. | HPQ | 22.70 | 22.88 | 22.54 | 22.75 | 12.9M |
| Wal-Mart Stores | WMT | 59.75 | 60.00 | 59.44 | 59.88 | 12.3M |
| Walt Disney & Co. | DIS | 26.00 | 26.39 | 25.91 | 26.30 | 12.1M |
| AT&T Inc. | T | 24.13 | 24.48 | 24.04 | 24.15 | 11.6M |
| ExxonMobil | XOM | 42.45 | 42.75 | 42.29 | 42.65 | 10.3M |
| Comcast | CMCSA | 30.00 | 30.11 | 29.83 | 29.93 | 10.2M |
| JPMorgan Chase | JPM | 40.40 | 40.45 | 39.95 | 40.35 | 9.66M |
| Home Depot | HD | 36.40 | 36.50 | 36.11 | 36.41 | 9.19M |
| Merck | MRK | 48.50 | 48.66 | 47.68 | 47.89 | 8.54M |
| Johnson & Johnson | JNJ | 53.95 | 54.32 | 53.75 | 54.06 | 7.29M |
| Amazon | AMZN | 42.50 | 43.29 | 42.50 | 42.94 | 7.15M |
| Verizon Communications | VZ | 38.11 | 38.33 | 37.88 | 38.02 | 6.64M |
| Amgen | AMGN | 63.15 | 64.54 | 63.07 | 63.73 | 6.14M |
| Abbott Laboratories | ABT | 43.50 | 43.66 | 43.25 | 43.50 | 6.07M |
| Altria | MO | 56.17 | 56.92 | 56.11 | 56.58 | 5.43M |
| Bristol-Myers Squibb | BMY | 28.44 | 28.60 | 28.37 | 28.58 | 5.36M |
| Coca-Cola | KO | 49.60 | 50.04 | 49.57 | 49.65 | 5.17M |
| Apple | AAPL | 22.22 | 22.90 | 22.21 | 22.81 | 4.93M |
| McDonald's | MCD | 27.77 | 28.05 | 27.61 | 27.94 | 4.73M |
| Wells Fargo & Co. | WFC | 56.64 | 57.33 | 56.63 | 57.23 | 3.95M |
| Pepsico | PEP | 51.81 | 52.21 | 51.79 | 52.10 | 3.93M |
| International Business Machines | IBM | 96.50 | 97.09 | 96.23 | 96.54 | 3.36M |
| Schlumberger | SLB | 64.15 | 65.04 | 64.15 | 64.46 | 3.28M |
| 3M | MMM | 79.05 | 79.70 | 78.19 | 78.57 | 3.1M |
| Boeing | BA | 43.22 | 44.06 | 43.09 | 43.82 | 3.08M |
| Procter & Gamble | PG | 101.92 | 103.03 | 101.58 | 102.69 | 2.75M |
| UnitedHealth Group | UNH | 61.85 | 62.23 | 61.40 | 61.88 | 2.52M |
| United Technologies | UTX | 91.20 | 93.04 | 91.20 | 92.30 | 2.46M |
| Gilead Sciences | GILD | 54.04 | 55.48 | 53.83 | 54.76 | 2.44M |
| ConocoPhillips | COP | 68.90 | 69.35 | 68.71 | 68.78 | 2.11M |
| Chevron | CVX | 88.19 | 88.39 | 87.65 | 87.84 | 1.82M |
| Union Pacific | UNP | 63.95 | 64.30 | 63.67 | 63.93 | 628K |
| Berkshire Hathaway | BRK.B | 3184.00 | 3195.00 | 3166.00 | 3173.00 | 19.4K |
Exchange Rates of February 25th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 108.910 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.335 CAD | 1 CAD = 0.749 USD |
| US Dollar | Swiss Franc | 1 USD = 1.259 CHF | 1 CHF = 0.794 USD |
| Euro | Japanese Yen | 1 EUR = 136.240 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.668 GBP | 1 GBP = 1.498 EUR |
| Euro | Australian Dollar | 1 EUR = 1.618 AUD | 1 AUD = 0.618 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.667 CAD | 1 CAD = 0.600 EUR |
| Euro | Swiss Franc | 1 EUR = 1.574 CHF | 1 CHF = 0.635 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.490 GBP | 1 GBP = 2.041 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.150 CHF | 1 CHF = 0.870 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.422 AUD | 1 AUD = 0.413 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.496 CAD | 1 CAD = 0.401 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.357 CHF | 1 CHF = 0.424 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.030 CAD | 1 CAD = 0.971 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.972 CHF | 1 CHF = 1.029 AUD |
See what else happened on February 25th, 2004