Financial news on February 25, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT26.8926.9926.6126.7064.3M
Cisco SystemsCSCO23.1723.6523.0823.5861.4M
IntelINTC29.4529.7729.3029.6254.7M
Oracle Corp.ORCL13.2913.3413.0813.1936M
General ElectricGE33.3033.3132.9232.9716.8M
PfizerPFE37.0737.3937.0037.2514.6M
HP Inc.HPQ22.7022.8822.5422.7512.9M
Wal-Mart StoresWMT59.7560.0059.4459.8812.3M
Walt Disney & Co.DIS26.0026.3925.9126.3012.1M
AT&T Inc.T24.1324.4824.0424.1511.6M
ExxonMobilXOM42.4542.7542.2942.6510.3M
ComcastCMCSA30.0030.1129.8329.9310.2M
JPMorgan ChaseJPM40.4040.4539.9540.359.66M
Home DepotHD36.4036.5036.1136.419.19M
MerckMRK48.5048.6647.6847.898.54M
Johnson & JohnsonJNJ53.9554.3253.7554.067.29M
AmazonAMZN42.5043.2942.5042.947.15M
Verizon CommunicationsVZ38.1138.3337.8838.026.64M
AmgenAMGN63.1564.5463.0763.736.14M
Abbott LaboratoriesABT43.5043.6643.2543.506.07M
AltriaMO56.1756.9256.1156.585.43M
Bristol-Myers SquibbBMY28.4428.6028.3728.585.36M
Coca-ColaKO49.6050.0449.5749.655.17M
AppleAAPL22.2222.9022.2122.814.93M
McDonald'sMCD27.7728.0527.6127.944.73M
Wells Fargo & Co.WFC56.6457.3356.6357.233.95M
PepsicoPEP51.8152.2151.7952.103.93M
International Business MachinesIBM96.5097.0996.2396.543.36M
SchlumbergerSLB64.1565.0464.1564.463.28M
3MMMM79.0579.7078.1978.573.1M
BoeingBA43.2244.0643.0943.823.08M
Procter & GamblePG101.92103.03101.58102.692.75M
UnitedHealth GroupUNH61.8562.2361.4061.882.52M
United TechnologiesUTX91.2093.0491.2092.302.46M
Gilead SciencesGILD54.0455.4853.8354.762.44M
ConocoPhillipsCOP68.9069.3568.7168.782.11M
ChevronCVX88.1988.3987.6587.841.82M
Union PacificUNP63.9564.3063.6763.93628K
Berkshire HathawayBRK.B3184.003195.003166.003173.0019.4K
Exchange Rates of February 25, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 108.910 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.335 CAD1 CAD = 0.749 USD
US DollarSwiss Franc1 USD = 1.259 CHF1 CHF = 0.794 USD
EuroJapanese Yen1 EUR = 136.240 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.668 GBP1 GBP = 1.498 EUR
EuroAustralian Dollar1 EUR = 1.618 AUD1 AUD = 0.618 EUR
EuroCanadian Dollar1 EUR = 1.667 CAD1 CAD = 0.600 EUR
EuroSwiss Franc1 EUR = 1.574 CHF1 CHF = 0.635 EUR
Japanese YenPound Sterling1 JPY = 0.490 GBP1 GBP = 2.041 JPY
Japanese YenSwiss Franc1 JPY = 1.150 CHF1 CHF = 0.870 JPY
Pound SterlingAustralian Dollar1 GBP = 2.422 AUD1 AUD = 0.413 GBP
Pound SterlingCanadian Dollar1 GBP = 2.496 CAD1 CAD = 0.401 GBP
Pound SterlingSwiss Franc1 GBP = 2.357 CHF1 CHF = 0.424 GBP
Australian DollarCanadian Dollar1 AUD = 1.030 CAD1 CAD = 0.971 AUD
Australian DollarSwiss Franc1 AUD = 0.972 CHF1 CHF = 1.029 AUD

See what else happened on February 25, 2004