Financial news on September 25th, 2008
Business and Financial news
Bush and Candidates to Meet on Bailout
President Bush invited the presidential candidates to the White House for talks on the economic crisis and called on Americans to support the recovery plan. Read more..
Really Feeling the Music
Two new earbuds that pass audio signals directly through your bones or cartilage would be perfect, if they weren’t so flawed in their own ways. Read more..
The Mother of All Search Functions
Every major Web site has its own Search box and Search button. But usually, that Search function is not as good as Google. Read more..
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 23,66 | 26,24 | 23,50 | 25,68 | 105M |
| Microsoft | MSFT | 25,82 | 26,88 | 25,74 | 26,61 | 96.2M |
| Intel | INTC | 18,94 | 19,00 | 18,52 | 18,57 | 69.7M |
| Cisco Systems | CSCO | 23,06 | 23,90 | 22,95 | 23,48 | 57.6M |
| Pfizer | PFE | 18,10 | 18,79 | 18,09 | 18,64 | 57.6M |
| Oracle Corp. | ORCL | 20,34 | 20,82 | 20,21 | 20,47 | 40.4M |
| Wells Fargo & Co. | WFC | 35,25 | 35,80 | 34,02 | 34,12 | 38.6M |
| JPMorgan Chase | JPM | 42,25 | 45,00 | 41,30 | 43,46 | 36.8M |
| ExxonMobil | XOM | 78,54 | 81,30 | 78,50 | 80,67 | 36.1M |
| Apple | AAPL | 129,80 | 134,79 | 128,52 | 131,93 | 35.9M |
| AT&T Inc. | T | 29,24 | 30,55 | 29,06 | 30,07 | 32.8M |
| Comcast | CMCSA | 19,39 | 20,10 | 19,38 | 19,90 | 23.2M |
| Home Depot | HD | 25,25 | 25,94 | 25,02 | 25,80 | 23M |
| HP Inc. | HPQ | 46,66 | 48,45 | 46,16 | 47,70 | 22.2M |
| Wal-Mart Stores | WMT | 59,34 | 60,47 | 59,02 | 60,12 | 21.4M |
| Altria | MO | 19,97 | 20,69 | 19,95 | 20,48 | 20.6M |
| Verizon Communications | VZ | 31,51 | 32,47 | 31,40 | 32,05 | 17.9M |
| ConocoPhillips | COP | 75,31 | 77,80 | 74,72 | 76,85 | 17.7M |
| Procter & Gamble | PG | 69,02 | 70,20 | 68,04 | 68,51 | 17.5M |
| Merck | MRK | 31,63 | 32,63 | 31,52 | 32,37 | 15.6M |
| Bristol-Myers Squibb | BMY | 20,73 | 21,18 | 20,57 | 20,67 | 15M |
| Johnson & Johnson | JNJ | 68,55 | 69,97 | 68,46 | 69,36 | 14.6M |
| Abbott Laboratories | ABT | 58,89 | 59,73 | 58,68 | 59,33 | 13.8M |
| Chevron | CVX | 85,10 | 88,17 | 85,10 | 87,47 | 13.8M |
| Walt Disney & Co. | DIS | 32,00 | 32,88 | 31,97 | 32,47 | 13.4M |
| Coca-Cola | KO | 50,40 | 52,23 | 50,36 | 51,46 | 13.1M |
| Amgen | AMGN | 58,72 | 60,00 | 58,14 | 59,93 | 11.7M |
| Alphabet | GOOGL | 438,84 | 450,00 | 435,98 | 439,60 | 10M |
| Schlumberger | SLB | 86,46 | 89,13 | 86,23 | 88,02 | 9.1M |
| McDonald's | MCD | 61,79 | 62,70 | 61,79 | 62,27 | 8.92M |
| Gilead Sciences | GILD | 46,09 | 49,09 | 46,09 | 47,05 | 8.66M |
| United Technologies | UTX | 60,11 | 60,46 | 58,87 | 59,17 | 8.03M |
| Pepsico | PEP | 70,41 | 71,99 | 70,29 | 71,30 | 6.85M |
| International Business Machines | IBM | 117,75 | 121,99 | 116,12 | 120,11 | 6.54M |
| Boeing | BA | 57,67 | 58,20 | 56,80 | 57,42 | 6.38M |
| Amazon | AMZN | 70,66 | 72,75 | 70,01 | 72,08 | 6.07M |
| Visa | V | 65,75 | 66,47 | 64,54 | 64,60 | 5.97M |
| Union Pacific | UNP | 72,16 | 74,64 | 71,38 | 72,34 | 5.91M |
| UnitedHealth Group | UNH | 25,19 | 25,96 | 25,10 | 25,50 | 5.51M |
| 3M | MMM | 68,82 | 70,03 | 68,82 | 69,73 | 5.29M |
| Berkshire Hathaway | BRK.B | 4475,00 | 4504,00 | 4391,00 | 4440,00 | 30.8K |
Exchange Rates of September 25th, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 106,450 JPY | 1 JPY = 0,009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,033 CAD | 1 CAD = 0,968 USD |
| US Dollar | Swiss Franc | 1 USD = 1,089 CHF | 1 CHF = 0,918 USD |
| US Dollar | Chinese Yuan | 1 USD = 6,821 CNY | 1 CNY = 0,147 USD |
| Euro | Japanese Yen | 1 EUR = 155,610 JPY | 1 JPY = 0,006 EUR |
| Euro | Pound Sterling | 1 EUR = 0,795 GBP | 1 GBP = 1,258 EUR |
| Euro | Australian Dollar | 1 EUR = 1,751 AUD | 1 AUD = 0,571 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,510 CAD | 1 CAD = 0,662 EUR |
| Euro | Swiss Franc | 1 EUR = 1,593 CHF | 1 CHF = 0,628 EUR |
| Euro | Chinese Yuan | 1 EUR = 9,973 CNY | 1 CNY = 0,100 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2,203 AUD | 1 AUD = 0,454 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1,899 CAD | 1 CAD = 0,527 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,003 CHF | 1 CHF = 0,499 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 12,527 CNY | 1 CNY = 0,080 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,862 CAD | 1 CAD = 1,161 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,909 CHF | 1 CHF = 1,100 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5,692 CNY | 1 CNY = 0,176 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1,055 CHF | 1 CHF = 0,948 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6,261 CNY | 1 CNY = 0,160 CHF |
See what else happened on September 25th, 2008